注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 826.18
- 当日幅度: 825.12 - 833.22
OMX Stockholm Mid Cap GI
830.29
+3.96
+0.48%
OMX Stockholm Mid Cap GI成分股
本页介绍OMX Stockholm Mid Cap GI包括哪些股票，即OMX Stockholm Mid Cap GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.10 | 55.50 | 54.00 | +0.30 | +0.55% | 77.92K | 08/05 | ||
| Africa Oil Corp | 19.43 | 19.63 | 19.30 | -0.20 | -1.02% | 211.50K | 08/05 | ||
| Alimak Hek Group AB | 107.40 | 108.00 | 106.00 | +1.40 | +1.32% | 16.19K | 08/05 | ||
| Alligo AB | 134.60 | 135.40 | 133.00 | +1.20 | +0.90% | 39.54K | 08/05 | ||
| Ambea | 67.95 | 68.95 | 67.60 | -0.80 | -1.16% | 163.12K | 08/05 | ||
| AQ AB | 666.00 | 672.00 | 660.00 | +4.00 | +0.60% | 6.43K | 08/05 | ||
| Arctic Paper | 59.00 | 59.00 | 57.95 | +1.10 | +1.90% | 39.26K | 08/05 | ||
| Arise Windpower | 41.55 | 41.70 | 40.10 | +0.40 | +0.97% | 53.07K | 08/05 | ||
| Attendo International publ AB | 43.30 | 44.65 | 43.30 | -0.75 | -1.70% | 78.97K | 08/05 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 69.60 | +2.40 | +3.46% | 0.30K | 08/05 | ||
| Beijer Alma | 202.5 | 208.0 | 202.5 | -7.0 | -3.34% | 8.52K | 08/05 | ||
| Bergman Beving AB | 232.50 | 232.50 | 225.50 | +6.50 | +2.88% | 3.11K | 08/05 | ||
| BHG Group AB | 16.28 | 16.50 | 15.59 | +0.30 | +1.88% | 460.69K | 08/05 | ||
| BICO Group | 39.32 | 39.80 | 37.74 | +1.90 | +5.08% | 290.74K | 08/05 | ||
| Biogaia | 125.0 | 125.9 | 118.0 | -3.8 | -2.95% | 171.69K | 08/05 | ||
| Bioinvent | 26.150 | 26.800 | 25.750 | -0.200 | -0.76% | 29.51K | 08/05 | ||
| Bonava A | 9.74 | 9.92 | 9.68 | -0.18 | -1.81% | 0 | 08/05 | ||
| Bonava B | 9.67 | 10.46 | 9.67 | -0.37 | -3.69% | 777.08K | 08/05 | ||
| Bonesupport | 231.00 | 233.20 | 224.00 | +4.60 | +2.03% | 105.56K | 08/05 | ||
| Boozt | 132.10 | 135.20 | 132.10 | -2.70 | -2.00% | 17.27K | 08/05 | ||
| Brinova Fastigheter | 20.50 | 20.50 | 20.40 | +0.30 | +1.49% | 15.25K | 08/05 | ||
| BTS Group B | 325.00 | 335.00 | 322.00 | -8.00 | -2.40% | 0.60K | 08/05 | ||
| Bufab Holding AB | 356.60 | 357.60 | 348.20 | +6.40 | +1.83% | 23.51K | 08/05 | ||
| Byggmax Group | 34.54 | 35.72 | 34.30 | 0.00 | 0.00% | 351.51K | 08/05 | ||
| Calliditas Therapeutics | 112.00 | 113.50 | 111.00 | +0.20 | +0.18% | 72.36K | 08/05 | ||
| Catella AB A | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Catella AB B | 31.00 | 31.00 | 30.35 | +0.50 | +1.64% | 53.68K | 08/05 | ||
| Catena Media | 7.00 | 7.19 | 6.90 | +0.25 | +3.70% | 213.98K | 08/05 | ||
| Cavotec SA | 16.40 | 16.75 | 16.40 | +0.20 | +1.23% | 1.35K | 08/05 | ||
| Cellavision | 236.00 | 237.50 | 228.50 | +9.00 | +3.96% | 43.50K | 08/05 | ||
| Cint Group AB | 11.95 | 12.30 | 11.90 | -0.34 | -2.77% | 176.27K | 08/05 | ||
| Clas Ohlson B | 141.70 | 147.20 | 140.50 | +0.40 | +0.28% | 93.59K | 08/05 | ||
| Cloetta | 17.79 | 18.05 | 17.76 | -0.08 | -0.45% | 690.48K | 08/05 | ||
| CoinShares International | 62.00 | 62.20 | 56.90 | +4.90 | +8.58% | 32.71K | 08/05 | ||
| Concentric | 206.00 | 208.00 | 202.50 | +9.00 | +4.57% | 8.93K | 08/05 | ||
| COOR Service Management AB | 47.80 | 49.00 | 47.80 | -1.06 | -2.17% | 41.92K | 08/05 | ||
| Copperstone Resources AB | 24.300 | 24.400 | 23.250 | +1.050 | +4.52% | 259.50K | 08/05 | ||
| Ctek AB | 19.58 | 19.58 | 19.00 | +0.58 | +3.05% | 42.46K | 08/05 | ||
| CTT Systems AB | 331.00 | 335.00 | 326.00 | +5.00 | +1.53% | 2.34K | 08/05 | ||
| Duni | 103.80 | 104.60 | 103.40 | +1.00 | +0.97% | 4.71M | 08/05 | ||
| Dustin Group AB | 12.22 | 12.27 | 11.72 | +0.47 | +4.00% | 953.05K | 08/05 | ||
| Eastnine | 164.00 | 166.20 | 163.60 | -0.40 | -0.24% | 8.87K | 08/05 | ||
| Elanders AB B | 97.30 | 98.60 | 96.70 | +0.50 | +0.52% | 8.38K | 08/05 | ||
| Enea | 67.10 | 67.70 | 65.90 | +0.10 | +0.15% | 34.60K | 08/05 | ||
| Engcon AB | 91.40 | 92.70 | 90.00 | +1.00 | +1.11% | 15.39K | 08/05 | ||
| Eolus Vind publ AB | 75.50 | 75.50 | 74.40 | +0.50 | +0.67% | 34.73K | 08/05 | ||
| Ependion AB | 113.20 | 113.80 | 112.00 | +1.20 | +1.07% | 3.50K | 08/05 | ||
| eWork Group | 136.00 | 138.00 | 136.00 | -1.60 | -1.16% | 3.18K | 08/05 | ||
| Fagerhult | 74.3 | 74.5 | 72.4 | +1.5 | +2.06% | 9.83K | 08/05 | ||
| Fasadgruppen Group AB | 64.40 | 65.70 | 60.10 | -3.50 | -5.15% | 138.54K | 08/05 | ||
| Fastighets Trianon | 18.60 | 18.60 | 18.30 | +0.15 | +0.81% | 30.90K | 08/05 | ||
| Fastighetsbolaget Emilshus AB | 32.50 | 32.90 | 32.40 | +0.10 | +0.31% | 3.14K | 08/05 | ||
| FM Mattsson Mora | 53.8000 | 54.2000 | 53.4000 | 0.0000 | 0.00% | 4.30K | 08/05 | ||
| G5 Entertainment publ AB | 126.00 | 134.40 | 120.80 | -1.20 | -0.94% | 74.82K | 08/05 | ||
| Gaming Innovation | 31.50 | 31.60 | 30.85 | +0.70 | +2.27% | 62.33K | 08/05 | ||
| Garo | 30.80 | 31.50 | 30.65 | -0.55 | -1.75% | 63.94K | 08/05 | ||
| Genova Property Group AB | 42.70 | 43.00 | 42.20 | +0.60 | +1.43% | 4.84K | 08/05 | ||
| Granges | 138.60 | 138.60 | 136.30 | +1.50 | +1.09% | 66.58K | 08/05 | ||
| Green Landscaping | 81.50 | 83.40 | 81.50 | -1.50 | -1.81% | 3.21K | 08/05 | ||
| Hansa Biopharma | 30.62 | 31.18 | 29.04 | +1.52 | +5.22% | 160.77K | 08/05 | ||
| Hanza AB | 58.050 | 58.200 | 55.750 | +1.700 | +3.02% | 110.72K | 08/05 | ||
| HEBA Fastighets | 33.35 | 34.15 | 33.15 | -0.20 | -0.60% | 28.97K | 08/05 | ||
| Hexatronic Group AB | 38.32 | 39.32 | 35.68 | +1.90 | +5.22% | 1.28M | 08/05 | ||
| Hoist Finance AB | 57.10 | 60.20 | 57.10 | -2.90 | -4.83% | 143.65K | 08/05 | ||
| Humana | 30.35 | 30.90 | 30.30 | -0.15 | -0.49% | 38.85K | 08/05 | ||
| IAR Systems Group B | 158.50 | 158.50 | 151.50 | +4.50 | +2.92% | 12.51K | 08/05 | ||
| Investment Oresund | 112.40 | 113.40 | 112.00 | -0.20 | -0.18% | 17.62K | 08/05 | ||
| Invisio Communications AB | 232.00 | 235.00 | 223.50 | -1.00 | -0.43% | 195.79K | 08/05 | ||
| Inwido | 145.80 | 147.40 | 140.80 | +5.00 | +3.55% | 170.91K | 08/05 | ||
| ITAB Shop Concept | 19.2 | 19.7 | 19.2 | -0.2 | -0.78% | 49.67K | 08/05 | ||
| John Mattson | 57.000 | 57.800 | 56.000 | 0.000 | 0.00% | 10.98K | 08/05 | ||
| K-Fast | 18.24 | 18.60 | 18.20 | -0.14 | -0.76% | 115.35K | 08/05 | ||
| Kabe Husvagnar B | 334.00 | 335.00 | 332.00 | -1.00 | -0.30% | 0.13K | 08/05 | ||
| Karnov Group | 86.20 | 87.50 | 86.00 | -1.30 | -1.49% | 727.82K | 08/05 | ||
| KlaraBo Sverige AB | 20.00 | 20.50 | 19.88 | -0.10 | -0.50% | 95.39K | 08/05 | ||
| Know It | 167.20 | 167.20 | 162.80 | +3.00 | +1.83% | 34.86K | 08/05 | ||
| Lime Tech | 337.00 | 337.00 | 327.00 | +12.00 | +3.69% | 3.73K | 08/05 | ||
| Linc AB | 70.00 | 72.50 | 69.70 | -0.10 | -0.14% | 48.77K | 08/05 | ||
| Logistea AB | 13.60 | 13.78 | 13.60 | -0.10 | -0.73% | 48.18K | 08/05 | ||
| Logistea AB | 13.60 | 13.60 | 13.55 | +0.10 | +0.74% | 0.05K | 08/05 | ||
| Lucara Diamond Corp | 2.71 | 2.74 | 2.55 | +0.02 | +0.74% | 19.73K | 08/05 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| MedCap | 488.000 | 489.000 | 466.500 | +19.000 | +4.05% | 9.54K | 08/05 | ||
| Mekonomen | 118.8 | 119.0 | 117.6 | +0.6 | +0.51% | 5.16K | 08/05 | ||
| MilDef Group AB | 61.50 | 62.30 | 61.00 | -0.50 | -0.81% | 25.09K | 08/05 | ||
| Momentum AB | 138.80 | 139.20 | 137.20 | +1.60 | +1.17% | 1.81K | 08/05 | ||
| Nederman | 201.5 | 207.0 | 201.5 | 0.0 | 0.00% | 6.06K | 08/05 | ||
| Net Insight B | 5.31 | 5.35 | 5.02 | -0.08 | -1.48% | 2.30M | 08/05 | ||
| Nivika Fastigheter AB | 35.50 | 36.00 | 35.30 | -0.10 | -0.28% | 20.32K | 08/05 | ||
| Nobia | 4.79 | 4.94 | 4.51 | +0.04 | +0.84% | 2.20M | 08/05 | ||
| Nordic Paper Holding AB | 57.55 | 58.45 | 57.10 | +0.55 | +0.96% | 111.43K | 08/05 | ||
| Nordic Waterproofing Holding AB | 161.00 | 161.40 | 160.20 | 0.00 | 0.00% | 1.51K | 08/05 | ||
| Norion Bank AB | 41.65 | 42.45 | 41.45 | -0.55 | -1.30% | 54.08K | 08/05 | ||
| Norva24 AB | 28.50 | 28.50 | 28.20 | 0.00 | 0.00% | 30.52K | 08/05 | ||
| Note | 141.40 | 143.90 | 139.70 | +1.70 | +1.22% | 38.62K | 08/05 | ||
| Oem International | 112.60 | 114.20 | 107.20 | +5.40 | +5.04% | 56.26K | 08/05 | ||
| Orron Energy AB | 7.66 | 7.68 | 7.42 | +0.13 | +1.75% | 1.15M | 08/05 | ||
| Platzer Fastigheter Holding | 95.40 | 96.00 | 94.00 | +0.40 | +0.42% | 16.76K | 08/05 | ||
| Powercell Sweden | 27.16 | 28.42 | 27.14 | -1.68 | -5.83% | 123.09K | 08/05 | ||
| Pricer B | 11.42 | 11.60 | 11.18 | -0.04 | -0.35% | 185.59K | 08/05 | ||
| Proact It Group | 113.60 | 116.00 | 113.20 | -1.00 | -0.87% | 100.33K | 08/05 | ||
| Probi | 204.00 | 208.00 | 201.00 | 0.00 | 0.00% | 0.33K | 08/05 | ||
| Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.60 | +0.79% | 1.53K | 08/05 | ||
| Raysearch Laboratories | 128.00 | 129.60 | 126.20 | -0.20 | -0.16% | 17.15K | 08/05 | ||
| Rejlers AB | 151.60 | 154.80 | 149.60 | -0.80 | -0.52% | 25.46K | 08/05 | ||
| Resurs | 16.6300 | 16.8400 | 16.4000 | -0.1700 | -1.01% | 305.01K | 08/05 | ||
| Rottneros | 11.74 | 11.80 | 11.60 | +0.14 | +1.21% | 36.18K | 08/05 | ||
| Rusta AB | 75.10 | 76.50 | 75.10 | -0.40 | -0.53% | 43.35K | 08/05 | ||
| RVRC Holding AB | 51.50 | 57.00 | 51.40 | -5.55 | -9.73% | 1.98M | 08/05 | ||
| Scandi Standard publ AB | 72.20 | 73.20 | 71.90 | -0.40 | -0.55% | 47.98K | 08/05 | ||
| Scandic Hotels Group AB | 61.30 | 61.95 | 60.65 | -0.10 | -0.16% | 128.03K | 08/05 | ||
| Sdiptech | 286.800 | 292.000 | 285.400 | -3.200 | -1.10% | 20.85K | 08/05 | ||
| Sedana Medical | 21.40 | 21.70 | 21.05 | +0.10 | +0.47% | 54.19K | 08/05 | ||
| SkiStar | 157.80 | 158.50 | 156.40 | +0.70 | +0.45% | 10.71K | 08/05 | ||
| Stendorren Fastigheter AB | 187.20 | 190.60 | 184.00 | +2.20 | +1.19% | 3.21K | 08/05 | ||
| Stillfront Group publ AB | 12.19 | 12.30 | 11.43 | +0.61 | +5.27% | 1.29M | 08/05 | ||
| Swedish Logistic Property AB | 32.40 | 33.00 | 31.80 | -2.10 | -6.09% | 8.92M | 08/05 | ||
| Synsam AB | 53.20 | 53.40 | 51.90 | +1.10 | +2.11% | 54.75K | 08/05 | ||
| Tethys Oil | 34.10 | 35.25 | 33.80 | -0.45 | -1.30% | 57.43K | 08/05 | ||
| TF Bank | 207.00 | 209.00 | 204.00 | +3.00 | +1.47% | 2.78K | 08/05 | ||
| Tobii Dynavox AB | 57.20 | 57.60 | 56.90 | -0.20 | -0.35% | 72.50K | 08/05 | ||
| Traction B | 270.00 | 273.00 | 266.00 | +2.00 | +0.75% | 0.62K | 08/05 | ||
| VBG Group AB | 385.50 | 391.00 | 384.00 | -1.00 | -0.26% | 13.18K | 08/05 | ||
| Vestum AB | 8.890 | 9.000 | 8.250 | +0.450 | +5.33% | 470.61K | 08/05 | ||
| Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.06K | 08/05 | ||
| Viaplay AB | 0.84 | 0.86 | 0.83 | -0.01 | -0.83% | 8.75M | 08/05 | ||
| VNV Global AB | 28.70 | 28.72 | 27.72 | +0.88 | +3.16% | 157.39K | 08/05 | ||
| Volati | 106.2000 | 108.6000 | 105.4000 | -1.8000 | -1.67% | 50.87K | 08/05 | ||
| XANO Industri | 88.2 | 95.4 | 88.2 | -6.5 | -6.86% | 21.62K | 08/05 | ||
| Xvivo Perfusion AB | 381.50 | 381.50 | 372.00 | +5.50 | +1.46% | 15.66K | 08/05 | ||
| Cibus Nordic Real Estate | 148.90 | 150.80 | 147.80 | -0.35 | -0.23% | 89.70K | 08/05 |
我的看法
您对于OMX Stockholm Mid Cap GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核