注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 231,081,119
- 开盘: 972.08
- 当日幅度: 971.82 - 977.83
OMX Stockholm
974.44
+0.13
+0.01%
OMX Stockholm成分股
本页介绍OMX Stockholm包括哪些股票，即OMX Stockholm成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.4 | 290.6 | 283.0 | +6.6 | +2.33% | 115.80K | 18:59:55 | ||
| ABB | 555.8 | 557.6 | 550.8 | +8.8 | +1.61% | 280.19K | 18:54:59 | ||
| Abliva AB | 0.20 | 0.21 | 0.18 | +0.01 | +7.38% | 1.65M | 18:48:55 | ||
| AcadeMedia | 55.10 | 55.50 | 54.00 | +0.30 | +0.55% | 77.92K | 18:54:35 | ||
| Acrinova AB | 8.68 | 8.68 | 8.22 | +0.30 | +3.58% | 2.86K | 18:39:04 | ||
| Acrinova AB | 8.55 | 8.75 | 8.55 | -0.20 | -2.29% | 22.00 | 18:59:51 | ||
| Actic Group | 4.6100 | 4.6800 | 4.6100 | -0.0300 | -0.65% | 8.25K | 17:11:52 | ||
| Active Biotech | 0.530 | 0.547 | 0.512 | +0.002 | +0.38% | 96.31K | 18:52:11 | ||
| AddLife | 107.40 | 108.40 | 105.40 | +1.90 | +1.80% | 28.24K | 18:59:51 | ||
| Addnode B | 114.00 | 115.00 | 113.10 | -0.90 | -0.78% | 22.36K | 18:59:44 | ||
| Addtech | 238.20 | 240.40 | 233.60 | +3.80 | +1.62% | 92.81K | 18:59:34 | ||
| Africa Oil Corp | 19.43 | 19.63 | 19.30 | -0.20 | -1.02% | 211.50K | 18:59:54 | ||
| Afry AB | 182.7 | 182.7 | 178.0 | +3.7 | +2.07% | 66.44K | 18:59:56 | ||
| Alfa Laval | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 18:59:54 | ||
| Alimak Hek Group AB | 107.40 | 108.00 | 106.00 | +1.40 | +1.32% | 16.19K | 18:53:37 | ||
| Alleima AB | 64.40 | 65.05 | 64.25 | -0.70 | -1.08% | 173.86K | 18:59:55 | ||
| Alligator Bioscience | 0.8440 | 0.8750 | 0.7800 | +0.0450 | +5.63% | 548.96K | 18:59:35 | ||
| Alligo AB | 134.60 | 135.40 | 133.00 | +1.20 | +0.90% | 39.54K | 18:52:49 | ||
| Ambea | 67.95 | 68.95 | 67.60 | -0.80 | -1.16% | 163.12K | 18:59:59 | ||
| Annehem Fastigheter AB | 17.30 | 17.85 | 16.70 | +0.15 | +0.87% | 46.64K | 18:48:33 | ||
| Anoto | 0.151 | 0.167 | 0.151 | -0.020 | -11.47% | 817.01K | 18:50:36 | ||
| AQ AB | 666.00 | 672.00 | 660.00 | +4.00 | +0.60% | 6.43K | 18:59:36 | ||
| Arctic Paper | 59.00 | 59.00 | 57.95 | +1.10 | +1.90% | 39.26K | 18:52:53 | ||
| Arion banki hf DRC | 10.85 | 11.20 | 10.75 | -0.05 | -0.46% | 13.37K | 18:40:59 | ||
| Arise Windpower | 41.55 | 41.70 | 40.10 | +0.40 | +0.97% | 53.07K | 18:59:59 | ||
| Arjo | 45.78 | 46.22 | 45.44 | -0.08 | -0.17% | 187.59K | 18:59:44 | ||
| Arla Plast AB | 45.90 | 46.70 | 45.80 | -1.10 | -2.34% | 7.19K | 18:37:39 | ||
| Ascelia Pharma | 10.600 | 10.760 | 9.480 | +0.620 | +6.21% | 206.85K | 18:54:55 | ||
| 阿斯利康制药 | 1,677.5 | 1,686.5 | 1,657.0 | +30.5 | +1.85% | 149.65K | 18:54:58 | ||
| Atlas Copco B | 173.5 | 174.2 | 171.2 | +1.3 | +0.73% | 368.28K | 18:59:56 | ||
| Atrium Ljungberg | 206.50 | 209.00 | 205.00 | -0.50 | -0.24% | 18.95K | 18:59:49 | ||
| Attendo International publ AB | 43.30 | 44.65 | 43.30 | -0.75 | -1.70% | 78.97K | 18:59:58 | ||
| Autoliv Inc | 1,345.0 | 1,353.8 | 1,345.0 | -15.4 | -1.13% | 18.57K | 18:59:42 | ||
| Avanza Bank Holding | 246.0 | 252.8 | 244.5 | -2.8 | -1.13% | 114.06K | 18:54:56 | ||
| Axfood AB | 294.0 | 294.4 | 290.1 | +3.8 | +1.31% | 120.46K | 18:59:57 | ||
| B3 Consulting Group AB | 70.90 | 74.80 | 70.90 | -3.60 | -4.83% | 7.41K | 18:59:48 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 69.60 | +2.40 | +3.46% | 0.30K | 18:40:26 | ||
| Balco Group | 42.70 | 43.25 | 42.05 | +0.45 | +1.07% | 22.10K | 18:59:43 | ||
| Be Group | 62.20 | 63.00 | 61.80 | +0.40 | +0.65% | 5.71K | 18:59:34 | ||
| Beijer Alma | 202.5 | 208.0 | 202.5 | -7.0 | -3.34% | 8.52K | 18:59:52 | ||
| Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 18:54:55 | ||
| Bergman Beving AB | 232.50 | 232.50 | 225.50 | +6.50 | +2.88% | 3.11K | 18:59:40 | ||
| Betsson | 127.00 | 127.70 | 125.40 | +1.60 | +1.28% | 256.05K | 18:54:43 | ||
| Better Collective | 286.00 | 292.00 | 284.00 | +2.00 | +0.70% | 26.77K | 18:50:28 | ||
| BHG Group AB | 16.28 | 16.50 | 15.59 | +0.30 | +1.88% | 460.69K | 18:54:53 | ||
| BICO Group | 39.32 | 39.80 | 37.74 | +1.90 | +5.08% | 290.74K | 18:54:46 | ||
| Bilia | 142.4 | 144.9 | 142.4 | -0.9 | -0.63% | 253.06K | 18:59:43 | ||
| BillerudKorsnas AB | 92.25 | 93.20 | 91.70 | -0.75 | -0.81% | 170.85K | 18:59:54 | ||
| BioArctic | 195.0000 | 199.6000 | 194.9000 | -5.6000 | -2.79% | 26.11K | 18:59:41 | ||
| Biogaia | 125.0 | 125.9 | 118.0 | -3.8 | -2.95% | 171.69K | 18:59:43 | ||
| Bioinvent | 26.150 | 26.800 | 25.750 | -0.200 | -0.76% | 29.51K | 18:50:32 | ||
| Biotage | 171.50 | 172.00 | 168.00 | +2.40 | +1.42% | 76.22K | 18:59:44 | ||
| Bjorn Borg | 50.20 | 50.20 | 49.65 | +0.65 | +1.31% | 8.30K | 18:24:20 | ||
| Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 18:54:58 | ||
| Bonava A | 9.74 | 9.92 | 9.68 | -0.18 | -1.81% | 0 | 18:59:33 | ||
| Bonava B | 9.67 | 10.46 | 9.67 | -0.37 | -3.69% | 777.08K | 18:59:52 | ||
| Bonesupport | 231.00 | 233.20 | 224.00 | +4.60 | +2.03% | 105.56K | 18:59:49 | ||
| Bong AB | 0.840 | 0.876 | 0.836 | -0.036 | -4.11% | 24.71K | 18:51:52 | ||
| Boozt | 132.10 | 135.20 | 132.10 | -2.70 | -2.00% | 17.27K | 18:59:55 | ||
| Boul Ab | 9.98 | 10.20 | 9.32 | 0.00 | 0.00% | 2.61K | 18:44:10 | ||
| Bravida Holding AB | 77.15 | 77.60 | 75.85 | -2.05 | -2.59% | 741.56K | 18:59:45 | ||
| Brinova Fastigheter | 20.50 | 20.50 | 20.40 | +0.30 | +1.49% | 15.25K | 18:39:49 | ||
| BTS Group B | 325.00 | 335.00 | 322.00 | -8.00 | -2.40% | 600.00 | 18:59:54 | ||
| Bufab Holding AB | 356.60 | 357.60 | 348.20 | +6.40 | +1.83% | 23.51K | 18:59:38 | ||
| Bulten AB | 87.70 | 88.40 | 87.30 | +0.30 | +0.34% | 10.86K | 18:54:54 | ||
| Bure Equity | 363.20 | 364.40 | 357.00 | -0.60 | -0.16% | 23.15K | 18:54:37 | ||
| Byggmax Group | 34.54 | 35.72 | 34.30 | 0.00 | 0.00% | 351.51K | 18:59:46 | ||
| C-Rad | 38.25 | 38.80 | 37.50 | 0.00 | 0.00% | 24.71K | 18:59:49 | ||
| Calliditas Therapeutics | 112.00 | 113.50 | 111.00 | +0.20 | +0.18% | 72.36K | 18:59:51 | ||
| Camurus AB | 533.50 | 541.50 | 503.50 | +37.30 | +7.52% | 182.30K | 18:54:39 | ||
| Cantargia AB | 3.61 | 3.70 | 3.58 | 0.00 | -0.11% | 80.30K | 18:54:29 | ||
| Castellum AB | 133.25 | 138.55 | 132.75 | -1.00 | -0.74% | 1.06M | 18:54:57 | ||
| Catella AB A | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Catella AB B | 31.00 | 31.00 | 30.35 | +0.50 | +1.64% | 53.68K | 18:59:40 | ||
| Catena | 503.00 | 508.00 | 499.00 | -2.00 | -0.40% | 19.83K | 18:54:56 | ||
| Catena Media | 7.00 | 7.19 | 6.90 | +0.25 | +3.70% | 213.98K | 18:59:46 | ||
| Cavotec SA | 16.40 | 16.75 | 16.40 | +0.20 | +1.23% | 1.35K | 18:52:49 | ||
| Cellavision | 236.00 | 237.50 | 228.50 | +9.00 | +3.96% | 43.50K | 18:54:30 | ||
| Christian Berner Trade Tech AB | 33.90 | 34.40 | 33.10 | +0.40 | +1.19% | 2.08K | 18:09:46 | ||
| Cint Group AB | 11.95 | 12.30 | 11.90 | -0.34 | -2.77% | 176.27K | 18:52:03 | ||
| Clas Ohlson B | 141.70 | 147.20 | 140.50 | +0.40 | +0.28% | 93.59K | 18:59:42 | ||
| Cloetta | 17.79 | 18.05 | 17.76 | -0.08 | -0.45% | 690.48K | 18:59:52 | ||
| CoinShares International | 62.00 | 62.20 | 56.90 | +4.90 | +8.58% | 32.71K | 18:54:53 | ||
| Concejo AB | 57.00 | 58.80 | 53.60 | -1.80 | -3.06% | 18.16K | 18:59:49 | ||
| Concentric | 206.00 | 208.00 | 202.50 | +9.00 | +4.57% | 8.93K | 18:59:35 | ||
| COOR Service Management AB | 47.80 | 49.00 | 47.80 | -1.06 | -2.17% | 41.92K | 18:59:45 | ||
| Copperstone Resources AB | 24.300 | 24.400 | 23.250 | +1.050 | +4.52% | 259.50K | 18:54:44 | ||
| Corem Property | 8.96 | 8.96 | 8.82 | +0.16 | +1.82% | 5.50K | 18:59:50 | ||
| Corem Property | 9.0500 | 9.2700 | 8.8000 | -0.0050 | -0.06% | 1.09M | 18:59:48 | ||
| Corem Property Group AB | 227.50 | 230.00 | 226.00 | 0.00 | 0.00% | 1.10K | 18:48:00 | ||
| Ctek AB | 19.58 | 19.58 | 19.00 | +0.58 | +3.05% | 42.46K | 18:59:44 | ||
| CTT Systems AB | 331.00 | 335.00 | 326.00 | +5.00 | +1.53% | 2.34K | 18:59:53 | ||
| Dedicare | 59.00 | 60.00 | 58.60 | +0.20 | +0.34% | 36.45K | 18:50:06 | ||
| Dios Fastigheter | 89.85 | 91.50 | 88.85 | 0.00 | 0.00% | 90.34K | 18:59:59 | ||
| Dometic Group publ AB | 81.95 | 82.40 | 81.00 | +0.40 | +0.49% | 79.01K | 18:54:53 | ||
| Doro | 20.60 | 20.80 | 19.95 | +0.30 | +1.48% | 44.39K | 18:41:23 | ||
| Duni | 103.80 | 104.60 | 103.40 | +1.00 | +0.97% | 4.71M | 18:54:59 | ||
| Duroc B | 17.05 | 17.05 | 16.80 | -0.05 | -0.29% | 3.71K | 18:42:17 | ||
| Dustin Group AB | 12.22 | 12.27 | 11.72 | +0.47 | +4.00% | 953.05K | 18:54:47 | ||
| Eastnine | 164.00 | 166.20 | 163.60 | -0.40 | -0.24% | 8.87K | 18:59:57 | ||
| Egetis Therapeutics AB | 6.11 | 6.30 | 6.10 | +0.01 | +0.16% | 166.53K | 18:46:45 | ||
| Elanders AB B | 97.30 | 98.60 | 96.70 | +0.50 | +0.52% | 8.38K | 18:38:12 | ||
| Electrolux Prof | 75.20 | 75.70 | 72.60 | +1.20 | +1.62% | 214.77K | 18:59:45 | ||
| Elekta | 79.10 | 79.85 | 79.05 | -0.40 | -0.50% | 154.02K | 18:54:59 | ||
| Elon AB | 26.20 | 27.60 | 26.00 | -1.40 | -5.07% | 3.09K | 18:45:37 | ||
| Eltel AB | 6.68 | 6.68 | 6.60 | +0.04 | +0.60% | 5.94K | 18:30:27 | ||
| Embracer Group | 28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M | 18:59:39 | ||
| Enea | 67.10 | 67.70 | 65.90 | +0.10 | +0.15% | 34.60K | 18:59:59 | ||
| Engcon AB | 91.40 | 92.70 | 90.00 | +1.00 | +1.11% | 15.39K | 18:54:46 | ||
| Eniro | 0.5580 | 0.5660 | 0.5440 | -0.0020 | -0.36% | 884.83K | 18:51:29 | ||
| Eolus Vind publ AB | 75.50 | 75.50 | 74.40 | +0.50 | +0.67% | 34.73K | 18:59:58 | ||
| Ependion AB | 113.20 | 113.80 | 112.00 | +1.20 | +1.07% | 3.50K | 18:53:48 | ||
| Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 18:54:56 | ||
| Epiroc B | 193.60 | 195.10 | 191.30 | +1.00 | +0.52% | 74.45K | 18:54:50 | ||
| Episurf Medical AB | 0.40 | 0.42 | 0.40 | -0.02 | -4.79% | 269.10K | 18:54:14 | ||
| EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 18:54:45 | ||
| Ericsson A | 58.90 | 59.10 | 58.50 | -0.10 | -0.17% | 11.74K | 18:59:51 | ||
| Essity A | 278.50 | 281.00 | 277.50 | +0.50 | +0.18% | 2.45K | 18:59:53 | ||
| Essity B | 277.60 | 281.10 | 277.10 | +0.20 | +0.07% | 374.53K | 18:59:53 | ||
| Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 113.19K | 18:54:58 | ||
| eWork Group | 136.00 | 138.00 | 136.00 | -1.60 | -1.16% | 3.18K | 18:59:50 | ||
| Fabege | 90.40 | 93.40 | 89.90 | -0.35 | -0.39% | 345.72K | 18:59:50 | ||
| Fagerhult | 74.3 | 74.5 | 72.4 | +1.5 | +2.06% | 9.83K | 18:54:58 | ||
| Fasadgruppen Group AB | 64.40 | 65.70 | 60.10 | -3.50 | -5.15% | 138.54K | 18:59:34 | ||
| Fastator | 1.34 | 1.59 | 1.31 | -0.15 | -9.93% | 459.61K | 18:59:57 | ||
| Fastighets AB Balder | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 18:54:52 | ||
| Fastighets Trianon | 18.60 | 18.60 | 18.30 | +0.15 | +0.81% | 30.90K | 18:54:17 | ||
| Fastighetsbolaget Emilshus AB | 32.50 | 32.90 | 32.40 | +0.10 | +0.31% | 3.14K | 18:59:45 | ||
| FastPartner | 73.80 | 75.00 | 73.80 | +0.30 | +0.41% | 28.56K | 18:59:59 | ||
| FastPartner AB | 65.10 | 65.40 | 64.70 | +0.50 | +0.77% | 5.30K | 17:55:02 | ||
| Fenix Outdoor International AG | 701.00 | 701.00 | 691.00 | +10.00 | +1.45% | 1.05K | 18:59:42 | ||
| Ferronordic Machines | 66.40 | 66.60 | 65.30 | +1.10 | +1.68% | 5.59K | 18:54:56 | ||
| Fingerprint Cards | 0.54 | 0.54 | 0.51 | +0.01 | +2.47% | 4.41M | 18:59:40 | ||
| FM Mattsson Mora | 53.8000 | 54.2000 | 53.4000 | 0.0000 | 0.00% | 4.30K | 18:40:16 | ||
| Formpipe Software AB | 27.00 | 27.00 | 26.10 | 0.00 | 0.00% | 2.80K | 18:54:53 | ||
| Fortnox | 63.98 | 64.72 | 63.18 | +0.46 | +0.72% | 216.01K | 18:54:52 | ||
| G5 Entertainment publ AB | 126.00 | 134.40 | 120.80 | -1.20 | -0.94% | 74.82K | 18:59:41 | ||
| Gaming Innovation | 31.50 | 31.60 | 30.85 | +0.70 | +2.27% | 62.33K | 18:59:36 | ||
| Garo | 30.80 | 31.50 | 30.65 | -0.55 | -1.75% | 63.94K | 18:59:58 | ||
| Genova Property Group AB | 42.70 | 43.00 | 42.20 | +0.60 | +1.43% | 4.84K | 18:37:51 | ||
| Getinge | 233.9 | 236.3 | 233.7 | -1.5 | -0.64% | 198.87K | 18:53:10 | ||
| Granges | 138.60 | 138.60 | 136.30 | +1.50 | +1.09% | 66.58K | 18:59:42 | ||
| Green Landscaping | 81.50 | 83.40 | 81.50 | -1.50 | -1.81% | 3.21K | 18:59:45 | ||
| H&M | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 18:54:56 | ||
| HAKI Safety A | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 626.00 | 18:59:53 | ||
| HAKI Safety AB | 26.40 | 27.70 | 26.40 | -1.00 | -3.65% | 12.37K | 18:54:42 | ||
| Hansa Biopharma | 30.62 | 31.18 | 29.04 | +1.52 | +5.22% | 160.77K | 18:59:36 | ||
| Hanza AB | 58.050 | 58.200 | 55.750 | +1.700 | +3.02% | 110.72K | 18:59:56 | ||
| HEBA Fastighets | 33.35 | 34.15 | 33.15 | -0.20 | -0.60% | 28.97K | 18:47:26 | ||
| Hemnet Group AB | 303.40 | 307.00 | 298.40 | 0.00 | 0.00% | 57.80K | 18:59:56 | ||
| 海克斯康 | 121.2 | 122.0 | 120.3 | +0.6 | +0.46% | 545.73K | 18:54:43 | ||
| Hexatronic Group AB | 38.32 | 39.32 | 35.68 | +1.90 | +5.22% | 1.28M | 18:54:57 | ||
| Hexpol B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 18:59:54 | ||
| HMS Networks | 417.00 | 418.00 | 406.00 | +6.40 | +1.56% | 9.82K | 18:59:37 | ||
| Hoist Finance AB | 57.10 | 60.20 | 57.10 | -2.90 | -4.83% | 143.65K | 18:54:47 | ||
| Holmen | 440.4 | 444.8 | 439.8 | -3.0 | -0.68% | 46.57K | 18:54:49 | ||
| Holmen | 438.0 | 441.0 | 436.0 | -1.0 | -0.23% | 726.00 | 18:50:11 | ||
| Hufvudstaden | 131.20 | 135.50 | 129.50 | -1.90 | -1.43% | 94.83K | 18:59:59 | ||
| Humana | 30.35 | 30.90 | 30.30 | -0.15 | -0.49% | 38.85K | 18:54:11 | ||
| Husqvarna A | 87.50 | 88.60 | 86.90 | +0.60 | +0.69% | 7.65K | 18:59:51 | ||
| Husqvarna B | 88.10 | 88.94 | 87.16 | +0.60 | +0.69% | 206.87K | 18:59:53 | ||
| IAR Systems Group B | 158.50 | 158.50 | 151.50 | +4.50 | +2.92% | 12.51K | 18:59:30 | ||
| Image Systems | 1.565 | 1.565 | 1.520 | 0.000 | 0.00% | 69.24K | 18:28:08 | ||
| Immunovia publ AB | 1.77 | 1.80 | 1.70 | -0.03 | -1.66% | 98.63K | 18:52:28 | ||
| Industrivarden | 358.80 | 361.40 | 358.20 | -0.80 | -0.22% | 29.00K | 18:53:29 | ||
| Indutrade | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 18:59:49 | ||
| Infant Bacterial Therapeutics | 89.00 | 90.00 | 86.80 | +1.00 | +1.14% | 1.10K | 18:59:33 | ||
| Infrea | 10.70 | 11.05 | 10.50 | +0.20 | +1.90% | 19.61K | 18:46:30 | ||
| Instalco Intressenter | 36.200 | 37.760 | 35.780 | +0.260 | +0.72% | 322.55K | 18:59:57 | ||
| Intl Petroleum | 141.0000 | 142.0000 | 138.6000 | +2.9000 | +2.10% | 92.69K | 18:59:39 | ||
| Intrum Justitia | 27.9 | 29.3 | 27.9 | -0.6 | -2.17% | 819.76K | 18:54:53 | ||
| Investment Latour | 281.7 | 284.7 | 279.0 | +1.2 | +0.43% | 56.92K | 18:54:50 | ||
| Investment Oresund | 112.40 | 113.40 | 112.00 | -0.20 | -0.18% | 17.62K | 18:54:53 | ||
| 银瑞达集团A | 277.5 | 277.5 | 274.0 | 0.0 | 0.00% | 230.72K | 18:54:59 | ||
| Investor B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 18:54:58 | ||
| Invisio Communications AB | 232.00 | 235.00 | 223.50 | -1.00 | -0.43% | 195.79K | 18:54:56 | ||
| Inwido | 145.80 | 147.40 | 140.80 | +5.00 | +3.55% | 170.91K | 18:53:18 | ||
| IRLAB Therapeutics | 11.500 | 12.300 | 11.100 | +1.300 | +12.75% | 153.53K | 18:59:44 | ||
| Isofol Medical | 0.7250 | 0.7390 | 0.6910 | +0.0010 | +0.14% | 19.88K | 18:35:16 | ||
| ITAB Shop Concept | 19.2 | 19.7 | 19.2 | -0.2 | -0.78% | 49.67K | 18:59:47 | ||
| JM AB | 199.3 | 207.4 | 197.6 | -0.4 | -0.20% | 245.06K | 18:59:48 | ||
| John Mattson | 57.000 | 57.800 | 56.000 | 0.000 | 0.00% | 10.98K | 18:59:34 | ||
| K-Fast | 18.24 | 18.60 | 18.20 | -0.14 | -0.76% | 115.35K | 18:46:36 | ||
| K2A Knaust & Andersson Fastigheter | 6.84 | 6.98 | 6.80 | -0.14 | -2.01% | 71.83K | 18:43:31 | ||
| Kabe Husvagnar B | 334.00 | 335.00 | 332.00 | -1.00 | -0.30% | 0.13K | 17:50:32 | ||
| Karnell AB | 43.40 | 44.98 | 43.40 | -0.46 | -1.05% | 17.19K | 18:51:09 | ||
| Karnov Group | 86.20 | 87.50 | 86.00 | -1.30 | -1.49% | 727.82K | 18:59:38 | ||
| Karol Devel B | 1.54 | 1.57 | 1.53 | -0.02 | -1.16% | 77.19K | 18:54:05 | ||
| Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 17.25K | 18:59:36 | ||
| Kinnevik Investment A | 124.0 | 126.0 | 121.6 | +1.8 | +1.47% | 6.72K | 18:54:12 | ||
| Kinnevik Investment B | 122.9 | 125.8 | 121.3 | +1.1 | +0.90% | 469.06K | 18:59:48 | ||
| KlaraBo Sverige AB | 20.00 | 20.50 | 19.88 | -0.10 | -0.50% | 95.39K | 18:59:41 | ||
| Know It | 167.20 | 167.20 | 162.80 | +3.00 | +1.83% | 34.86K | 18:51:34 | ||
| Lagercrantz Group | 166.90 | 171.20 | 166.50 | -1.70 | -1.01% | 86.16K | 18:54:34 | ||
| Lammhults Design Group | 26.20 | 27.20 | 26.10 | -1.80 | -6.43% | 9.43K | 18:59:47 | ||
| Lifco publ AB | 273.00 | 275.00 | 268.60 | +3.00 | +1.11% | 42.50K | 18:54:55 | ||
| Lime Tech | 337.00 | 337.00 | 327.00 | +12.00 | +3.69% | 3.73K | 18:59:46 | ||
| Linc AB | 70.00 | 72.50 | 69.70 | -0.10 | -0.14% | 48.77K | 18:59:52 | ||
| Lindab International | 211.20 | 213.20 | 210.20 | -2.20 | -1.03% | 59.28K | 18:54:36 | ||
| Logistea AB | 13.60 | 13.78 | 13.60 | -0.10 | -0.73% | 48.18K | 18:59:47 | ||
| Logistea AB | 13.60 | 13.60 | 13.55 | +0.10 | +0.74% | 0.05K | 18:59:37 | ||
| Loomis AB | 269.2 | 269.8 | 256.8 | +5.4 | +2.05% | 135.48K | 18:54:14 | ||
| Lucara Diamond Corp | 2.71 | 2.74 | 2.55 | +0.02 | +0.74% | 19.73K | 18:45:28 | ||
| Lundbergforetagen | 561.5 | 568.0 | 560.5 | +0.5 | +0.09% | 61.37K | 18:59:45 | ||
| Lundin Gold Inc | 147.80 | 151.40 | 147.00 | -2.20 | -1.47% | 20.10K | 18:53:39 | ||
| 伦丁矿业 | 126.10 | 127.40 | 125.20 | +0.20 | +0.16% | 119.67K | 18:59:41 | ||
| Maha Energy | 8.81 | 9.00 | 8.81 | -0.19 | -2.11% | 55.47K | 18:50:15 | ||
| Malmbergs Elektriska | 42.30 | 42.50 | 41.50 | -0.20 | -0.47% | 7.01K | 18:53:27 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| MedCap | 488.000 | 489.000 | 466.500 | +19.000 | +4.05% | 9.54K | 18:54:59 | ||
| Medicover | 187.0000 | 191.0000 | 186.2000 | -1.4000 | -0.74% | 66.86K | 18:59:44 | ||
| Medivir | 3.02 | 3.06 | 2.94 | +0.02 | +0.67% | 33.50K | 18:50:50 | ||
| Mekonomen | 118.8 | 119.0 | 117.6 | +0.6 | +0.51% | 5.16K | 18:59:49 | ||
| Mendus AB | 0.450 | 0.465 | 0.444 | -0.010 | -2.07% | 587.24K | 18:53:02 | ||
| Micro Systemation AB | 56.60 | 59.20 | 55.60 | -1.40 | -2.41% | 18.37K | 18:59:55 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 06/05 | ||
| Midsona B | 7.98 | 8.22 | 7.75 | +0.08 | +1.01% | 53.00K | 18:51:00 | ||
| MilDef Group AB | 61.50 | 62.30 | 61.00 | -0.50 | -0.81% | 25.09K | 18:59:57 | ||
| Millicom DRC | 249.4 | 250.0 | 229.4 | +17.8 | +7.69% | 549.35K | 18:54:59 | ||
| MIPS | 392.00 | 393.20 | 387.60 | -3.00 | -0.76% | 7.54K | 18:54:58 | ||
| Moberg Pharma | 33.84 | 38.86 | 32.90 | -4.78 | -12.38% | 990.34K | 18:54:25 | ||
| Modern Times A | 94.5 | 94.5 | 94.5 | -0.5 | -0.53% | 0.02K | 17:00:04 | ||
| Modern Times B | 96.4 | 97.4 | 91.6 | +1.6 | +1.63% | 132.06K | 18:59:40 | ||
| Moment Group AB | 10.45 | 10.55 | 10.05 | -0.10 | -0.95% | 3.03K | 18:54:06 | ||
| Momentum AB | 138.80 | 139.20 | 137.20 | +1.60 | +1.17% | 1.81K | 18:59:39 | ||
| Munters | 231.2000 | 231.2000 | 226.6000 | +2.6000 | +1.14% | 97.86K | 18:59:37 | ||
| Mycronic publ AB | 399.20 | 400.20 | 393.20 | +3.20 | +0.81% | 36.84K | 18:54:43 | ||
| mySafety AB | 8.660 | 9.000 | 8.660 | -0.040 | -0.46% | 35.13K | 18:54:53 | ||
| Nanologica AB | 5.60 | 5.78 | 5.48 | -0.10 | -1.75% | 7.52K | 18:32:20 | ||
| NAXS Nordic Access | 64.800 | 65.000 | 64.400 | +0.600 | +0.93% | 330.00 | 18:53:49 | ||
| NCAB Group | 75.90 | 77.90 | 75.65 | -2.30 | -2.94% | 43.09K | 18:54:43 | ||
| NCC A | 133.0 | 134.0 | 132.5 | +1.0 | +0.76% | 1.79K | 18:59:39 | ||
| NCC B | 132.4 | 133.9 | 131.6 | -1.6 | -1.19% | 202.06K | 18:59:50 | ||
| Nederman | 201.5 | 207.0 | 201.5 | 0.0 | 0.00% | 6.06K | 18:59:30 | ||
| Nelly Group AB | 17.48 | 18.00 | 17.00 | -0.06 | -0.34% | 78.54K | 18:54:09 | ||
| Net Insight B | 5.31 | 5.35 | 5.02 | -0.08 | -1.48% | 2.30M | 18:53:01 | ||
| Netel Holding AB | 14.92 | 15.18 | 14.56 | +0.32 | +2.19% | 60.84K | 18:46:24 | ||
| New Wave Group AB | 103.60 | 105.00 | 103.00 | -0.20 | -0.19% | 112.77K | 18:59:59 | ||
| NGS Group | 3.49 | 3.49 | 3.37 | +0.13 | +3.87% | 0.16K | 15:45:53 | ||
| Nibe Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 18:59:48 | ||
| Nilorngruppen AB | 74.20 | 74.40 | 73.60 | +0.40 | +0.54% | 7.03K | 18:48:50 | ||
| Nivika Fastigheter AB | 35.50 | 36.00 | 35.30 | -0.10 | -0.28% | 20.32K | 18:59:44 | ||
| Nobia | 4.79 | 4.94 | 4.51 | +0.04 | +0.84% | 2.20M | 18:59:40 | ||
| 诺基亚 | 40.92 | 41.00 | 40.68 | +0.55 | +1.35% | 54.46K | 18:51:33 | ||
| Nolato B | 58.9 | 59.3 | 58.3 | +0.6 | +1.03% | 797.86K | 18:59:40 | ||
| 北欧联合银行 | 130.10 | 131.95 | 130.00 | -0.95 | -0.72% | 1.91M | 18:54:47 | ||
| Nordic Paper Holding AB | 57.55 | 58.45 | 57.10 | +0.55 | +0.96% | 111.43K | 18:54:57 | ||
| Nordic Waterproofing Holding AB | 161.00 | 161.40 | 160.20 | 0.00 | 0.00% | 1.51K | 18:59:43 | ||
| Nordisk Bergteknik AB | 15.60 | 15.96 | 15.60 | +0.04 | +0.26% | 15.31K | 18:59:45 | ||
| Nordnet AB | 198.80 | 203.20 | 198.50 | -5.20 | -2.55% | 100.72K | 18:59:57 | ||
| Norion Bank AB | 41.65 | 42.45 | 41.45 | -0.55 | -1.30% | 54.08K | 18:54:39 | ||
| Norva24 AB | 28.50 | 28.50 | 28.20 | 0.00 | 0.00% | 30.52K | 18:54:59 | ||
| Note | 141.40 | 143.90 | 139.70 | +1.70 | +1.22% | 38.62K | 18:59:51 | ||
| Novotek B | 69.40 | 69.60 | 67.80 | -0.60 | -0.86% | 2.56K | 18:52:04 | ||
| NP3 Fastigheter AB | 241.00 | 244.50 | 238.00 | -3.45 | -1.41% | 117.94K | 18:54:51 | ||
| Nyfosa | 102.40 | 104.20 | 101.00 | +0.60 | +0.59% | 103.73K | 18:59:52 | ||
| Oem International | 112.60 | 114.20 | 107.20 | +5.40 | +5.04% | 56.26K | 18:54:24 | ||
| Oncopeptides | 2.950 | 3.105 | 2.880 | -0.025 | -0.84% | 645.54K | 18:53:41 | ||
| Orexo | 19.2 | 19.6 | 17.9 | 0.0 | 0.00% | 43.02K | 18:59:53 | ||
| Orron Energy AB | 7.66 | 7.68 | 7.42 | +0.13 | +1.75% | 1.15M | 18:59:59 | ||
| Ortivus A | 4.860 | 4.860 | 4.240 | 0.000 | 0.00% | 93.00 | 19:02:43 | ||
| Ortivus B | 2.530 | 2.540 | 2.450 | +0.030 | +1.20% | 13.88K | 18:18:52 | ||
| Oscar Properties Holding AB | 0.20 | 0.22 | 0.19 | -0.01 | -4.84% | 1.73M | 18:39:41 | ||
| Ovzon | 14.52 | 14.94 | 14.42 | -0.38 | -2.55% | 43.52K | 18:59:50 | ||
| OX2 | 42.26 | 42.26 | 41.24 | +0.72 | +1.73% | 112.45K | 18:59:48 | ||
| Pandox AB | 176.80 | 178.40 | 175.40 | +0.60 | +0.34% | 19.43K | 18:59:59 | ||
| Peab AB | 67.50 | 68.50 | 67.15 | -1.05 | -1.53% | 252.64K | 18:54:50 | ||
| Pierce Group AB | 7.80 | 8.26 | 7.80 | -0.26 | -3.23% | 3.30K | 18:33:26 | ||
| PION AB | 7.64 | 7.68 | 7.00 | +0.32 | +4.37% | 5.71K | 18:08:31 | ||
| Platzer Fastigheter Holding | 95.40 | 96.00 | 94.00 | +0.40 | +0.42% | 16.76K | 18:59:49 | ||
| Powercell Sweden | 27.16 | 28.42 | 27.14 | -1.68 | -5.83% | 123.09K | 18:59:56 | ||
| Precise Biometrics AB | 1.400 | 1.420 | 1.300 | +0.090 | +6.87% | 155.06K | 18:59:32 | ||
| Prevas B | 137.20 | 140.00 | 135.60 | +0.20 | +0.15% | 12.91K | 18:53:01 | ||
| Pricer B | 11.42 | 11.60 | 11.18 | -0.04 | -0.35% | 185.59K | 18:53:37 | ||
| Proact It Group | 113.60 | 116.00 | 113.20 | -1.00 | -0.87% | 100.33K | 18:54:40 | ||
| Probi | 204.00 | 208.00 | 201.00 | 0.00 | 0.00% | 0.33K | 16:59:47 | ||
| Profilgruppen B | 121.50 | 121.50 | 119.50 | -0.50 | -0.41% | 1.55K | 18:18:26 | ||
| Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.60 | +0.79% | 1.53K | 18:37:05 | ||
| Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.20K | 16:13:05 | ||
| Q linea | 2.37 | 2.54 | 2.25 | +0.01 | +0.42% | 216.93K | 18:52:58 | ||
| Qliro AB | 23.65 | 23.65 | 22.20 | +0.25 | +1.07% | 1.45K | 16:47:04 | ||
| Railcare | 28.30 | 29.00 | 28.00 | +0.20 | +0.71% | 3.85K | 18:59:50 | ||
| Ratos A | 39.80 | 41.00 | 39.60 | -0.80 | -1.97% | 4.52K | 18:50:22 | ||
| Ratos AB | 38.24 | 38.84 | 38.08 | -0.38 | -0.98% | 248.20K | 18:59:43 | ||
| Raysearch Laboratories | 128.00 | 129.60 | 126.20 | -0.20 | -0.16% | 17.15K | 18:54:18 | ||
| Rejlers AB | 151.60 | 154.80 | 149.60 | -0.80 | -0.52% | 25.46K | 18:59:40 | ||
| Resurs | 16.6300 | 16.8400 | 16.4000 | -0.1700 | -1.01% | 305.01K | 18:54:40 | ||
| Rottneros | 11.74 | 11.80 | 11.60 | +0.14 | +1.21% | 36.18K | 18:54:51 | ||
| Rusta AB | 75.10 | 76.50 | 75.10 | -0.40 | -0.53% | 43.35K | 18:59:55 | ||
| RVRC Holding AB | 51.50 | 57.00 | 51.40 | -5.55 | -9.73% | 1.98M | 18:54:56 | ||
| Skandinaviska Enskilda Banken | 151.20 | 154.20 | 150.60 | -2.80 | -1.82% | 19.39K | 18:59:34 | ||
| Saab AB | 230.5 | 232.2 | 222.6 | +6.5 | +2.90% | 1.09M | 18:54:59 | ||
| Sagax | 286.80 | 290.40 | 284.00 | +2.20 | +0.77% | 193.65K | 18:54:53 | ||
| Sagax AB | 288.00 | 289.00 | 286.00 | +5.00 | +1.77% | 0.84K | 17:56:13 | ||
| Sagax D | 31.2000 | 31.5000 | 31.0500 | +0.0500 | +0.16% | 109.87K | 18:54:57 | ||
| Samhallsbyggnadsbolaget | 4.54 | 4.93 | 4.47 | +0.04 | +0.84% | 35.16M | 18:54:55 | ||
| Samhallsbyggnadsbolaget I D | 6.45 | 7.16 | 6.28 | -0.21 | -3.15% | 1.71M | 18:59:40 | ||
| Sampo plc DRC | 449.00 | 449.00 | 441.00 | +9.50 | +2.16% | 10.99K | 18:46:26 | ||
| Saniona AB | 1.79 | 1.84 | 1.75 | -0.05 | -2.51% | 108.83K | 18:49:58 | ||
| SAS | 0.0266 | 0.0268 | 0.0261 | +0.0005 | +1.92% | 12.15M | 18:54:45 | ||
| Scandi Standard publ AB | 72.20 | 73.20 | 71.90 | -0.40 | -0.55% | 47.98K | 18:54:33 | ||
| Scandic Hotels Group AB | 61.30 | 61.95 | 60.65 | -0.10 | -0.16% | 128.03K | 18:53:13 | ||
| Sdiptech | 286.800 | 292.000 | 285.400 | -3.200 | -1.10% | 20.85K | 18:59:57 | ||
| Seafire | 5.70 | 5.78 | 5.58 | 0.00 | 0.00% | 40.01K | 18:00:18 | ||
| Sectra | 225.20 | 225.20 | 220.60 | +2.00 | +0.90% | 26.94K | 18:54:51 | ||
| Sedana Medical | 21.40 | 21.70 | 21.05 | +0.10 | +0.47% | 54.19K | 18:59:54 | ||
| Sensys Traffic | 78.000 | 78.500 | 77.000 | +1.600 | +2.09% | 5.62K | 18:49:20 | ||
| Senzime | 6.9200 | 7.3600 | 6.7000 | -0.2800 | -3.89% | 193.96K | 18:54:12 | ||
| Sinch AB | 21.91 | 22.52 | 21.13 | +0.69 | +3.25% | 9.44M | 18:59:56 | ||
| Sintercast | 121.00 | 122.00 | 115.50 | +5.50 | +4.76% | 12.39K | 18:54:27 | ||
| Sivers IMA | 5.3700 | 5.5450 | 5.3000 | +0.0150 | +0.28% | 415.46K | 18:54:50 | ||
| SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 18:59:52 | ||
| SkiStar | 157.80 | 158.50 | 156.40 | +0.70 | +0.45% | 10.71K | 18:46:33 | ||
| Sleep Cycle AB | 35.50 | 36.40 | 35.40 | -0.50 | -1.39% | 10.52K | 18:52:25 | ||
| Softronic AB | 21.65 | 21.75 | 21.25 | +0.45 | +2.12% | 14.18K | 18:54:17 | ||
| Solid FAB | 74.60 | 75.00 | 74.60 | -0.10 | -0.13% | 8.77K | 18:59:42 | ||
| SSAB AB | 62.18 | 62.50 | 61.66 | -0.20 | -0.32% | 456.89K | 18:54:47 | ||
| SSAB AB | 62.22 | 62.26 | 61.38 | +0.14 | +0.23% | 1.67M | 18:54:59 | ||
| Starbreeze AB A | 0.25 | 0.27 | 0.25 | -0.02 | -7.38% | 5.90K | 18:59:55 | ||
| Starbreeze AB B | 0.21 | 0.23 | 0.21 | -0.02 | -7.21% | 3.64M | 18:59:40 | ||
| Stendorren Fastigheter AB | 187.20 | 190.60 | 184.00 | +2.20 | +1.19% | 3.21K | 18:53:34 | ||
| Stillfront Group publ AB | 12.19 | 12.30 | 11.43 | +0.61 | +5.27% | 1.29M | 18:59:43 | ||
| Stockwik Forvaltning | 16.240 | 16.900 | 15.620 | +0.620 | +3.97% | 17.34K | 18:16:41 | ||
| Stora Enso | 151.90 | 153.70 | 151.30 | +0.60 | +0.40% | 72.73K | 18:53:53 | ||
| Stora Enso A | 151.00 | 151.00 | 149.00 | +2.00 | +1.34% | 294.00 | 18:59:52 | ||
| Storskogen AB | 7.30 | 7.63 | 7.08 | +0.27 | +3.81% | 10.43M | 18:59:42 | ||
| Strax | 0.45 | 0.45 | 0.43 | +0.01 | +1.59% | 171.88K | 18:59:45 | ||
| Studsvik | 119.60 | 121.00 | 118.00 | -2.00 | -1.64% | 1.55K | 18:50:25 | ||
| Svedbergs i Dalstorp | 42.20 | 42.25 | 41.45 | +0.45 | +1.08% | 16.19K | 18:59:54 | ||
| Svenska Cellulosa | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 18:59:49 | ||
| Svenska Cellulosa | 164.0 | 166.2 | 164.0 | -1.0 | -0.61% | 1.39K | 18:49:12 | ||
| Svenska Handelsbanken AB | 120.1 | 122.7 | 119.3 | -2.4 | -1.96% | 156.07K | 18:54:38 | ||
| Sweco A | 120.50 | 122.00 | 120.50 | -0.50 | -0.41% | 1.44K | 18:37:24 | ||
| Sweco B | 121.40 | 122.50 | 120.90 | -1.00 | -0.82% | 31.62K | 18:54:55 | ||
| Swedish Logistic Property AB | 32.40 | 33.00 | 31.80 | -2.10 | -6.09% | 8.92M | 18:59:50 | ||
| Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 18:59:53 | ||
| SynAct Pharma AB | 7.14 | 7.48 | 7.01 | +0.09 | +1.28% | 51.38K | 18:49:45 | ||
| Synsam AB | 53.20 | 53.40 | 51.90 | +1.10 | +2.11% | 54.75K | 18:54:45 | ||
| Systemair | 78.00 | 78.50 | 77.70 | +0.10 | +0.13% | 45.42K | 18:59:49 | ||
| Tele2 AB | 102.35 | 103.45 | 102.35 | -0.35 | -0.34% | 439.31K | 18:59:57 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0.07K | 18:59:43 | ||
| Telia Company | 25.35 | 25.51 | 25.14 | +0.11 | +0.44% | 7.39M | 18:59:43 | ||
| Tethys Oil | 34.10 | 35.25 | 33.80 | -0.45 | -1.30% | 57.43K | 18:59:50 | ||
| TF Bank | 207.00 | 209.00 | 204.00 | +3.00 | +1.47% | 2.78K | 18:59:46 | ||
| Thule Group AB | 319.40 | 319.40 | 312.00 | +4.60 | +1.46% | 51.39K | 18:54:52 | ||
| TietoEVRY | 215.00 | 216.20 | 213.40 | +1.60 | +0.75% | 1.36K | 18:51:12 | ||
| Tobii AB | 4.2020 | 4.3020 | 3.9820 | +0.1420 | +3.50% | 2.19M | 18:59:42 | ||
| Tobii Dynavox AB | 57.20 | 57.60 | 56.90 | -0.20 | -0.35% | 72.50K | 18:59:48 | ||
| Traction B | 270.00 | 273.00 | 266.00 | +2.00 | +0.75% | 0.62K | 18:38:06 | ||
| Tradedoubler | 4.78 | 4.89 | 4.77 | -0.06 | -1.24% | 12.00K | 18:09:04 | ||
| Transtema Group AB | 11.68 | 11.98 | 11.60 | +0.02 | +0.17% | 41.29K | 18:40:26 | ||
| Traton | 386.50 | 387.50 | 383.00 | +1.50 | +0.39% | 28.55K | 18:59:57 | ||
| Trelleborg | 404.80 | 407.80 | 402.40 | +1.40 | +0.35% | 121.27K | 18:54:57 | ||
| Troax Group | 229.00 | 230.00 | 225.00 | +2.50 | +1.10% | 13.26K | 18:54:49 | ||
| Truecaller AB | 38.68 | 39.50 | 37.58 | -0.16 | -0.41% | 1.51M | 18:59:46 | ||
| VBG Group AB | 385.50 | 391.00 | 384.00 | -1.00 | -0.26% | 13.18K | 18:59:45 | ||
| Vestum AB | 8.890 | 9.000 | 8.250 | +0.450 | +5.33% | 470.61K | 18:59:50 | ||
| Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 56.00 | 15:00:04 | ||
| Viaplay AB | 0.84 | 0.86 | 0.83 | -0.01 | -0.83% | 8.75M | 18:59:48 | ||
| Vicore Pharma Holding AB | 20.000 | 20.150 | 19.540 | -0.050 | -0.25% | 136.88K | 18:54:34 | ||
| Vitec B | 521.50 | 521.50 | 500.50 | +20.00 | +3.99% | 74.07K | 18:54:59 | ||
| Vitrolife | 178.30 | 181.20 | 177.20 | -1.70 | -0.94% | 188.33K | 18:53:04 | ||
| Vivesto AB | 0.303 | 0.309 | 0.275 | +0.010 | +3.24% | 698.53K | 18:50:45 | ||
| VNV Global AB | 28.70 | 28.72 | 27.72 | +0.88 | +3.16% | 157.39K | 18:59:42 | ||
| Volati | 106.2000 | 108.6000 | 105.4000 | -1.8000 | -1.67% | 50.87K | 18:54:40 | ||
| 沃尔沃A类股 | 286.80 | 288.80 | 286.20 | -0.20 | -0.07% | 45.24K | 18:54:55 | ||
| Volvo Car AB | 35.21 | 35.70 | 33.96 | +0.91 | +2.65% | 1.74M | 18:54:48 | ||
| Wall To Wall AB | 70.80 | 70.80 | 69.20 | +0.40 | +0.57% | 4.68K | 18:54:10 | ||
| Wallenstam | 51.40 | 51.95 | 50.65 | +0.40 | +0.78% | 172.41K | 18:59:41 | ||
| Wastbygg Gruppen AB | 39.10 | 39.60 | 39.00 | -0.40 | -1.01% | 274.00 | 18:59:43 | ||
| Wihlborgs Fastigheter | 96.25 | 97.15 | 95.40 | -0.10 | -0.10% | 169.81K | 18:59:48 | ||
| Wise Group AB | 24.40 | 24.40 | 23.90 | +0.40 | +1.67% | 0.03K | 18:35:18 | ||
| XANO Industri | 88.2 | 95.4 | 88.2 | -6.5 | -6.86% | 21.62K | 18:54:40 | ||
| Xbrane Biopharma | 0.19 | 0.20 | 0.19 | -0.01 | -4.40% | 10.77M | 18:54:20 | ||
| XSpray Pharma | 42.55 | 44.00 | 42.05 | -1.45 | -3.30% | 5.58K | 18:43:52 | ||
| Xvivo Perfusion AB | 381.50 | 381.50 | 372.00 | +5.50 | +1.46% | 15.66K | 18:59:53 | ||
| Cibus Nordic Real Estate | 148.90 | 150.80 | 147.80 | -0.35 | -0.23% | 89.70K | 18:59:57 | ||
| 亚萨合莱 | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 18:54:53 | ||
| 伊莱克斯 | 113.0 | 115.0 | 112.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| 伊莱克斯B类股 | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 18:54:55 | ||
| 北欧斯安银行A | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 18:59:42 | ||
| 塞科利达公司B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 18:54:59 | ||
| 山特维克 | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 18:54:45 | ||
| 斯凯孚集团A | 239.5 | 240.0 | 237.0 | +1.5 | +0.63% | 9.24K | 18:52:26 | ||
| 斯堪雅B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 18:54:58 | ||
| 沃尔沃B类股 | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 18:54:55 | ||
| 爱立信B类股 | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 18:59:53 | ||
| 瑞典商业银行A | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 18:59:55 | ||
| 瑞典工业投资集团 | 358.40 | 360.60 | 357.80 | -0.30 | -0.08% | 82.76K | 18:53:33 | ||
| 瑞典银行 | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 18:54:58 | ||
| 阿特拉斯 ·科普柯A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 18:54:56 |
我的看法
您对于OMX Stockholm的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核