OMX Nordic SEK PI (OMXNORSEKPI)

瑞典斯德哥尔摩

货币 SEK

575.45

-4.36(-0.75%)

实时数据·22:45:57

当日幅度

575.13

581.53

52 周范围

474.58

633.25

OMX Nordic SEK PI成分股

本页介绍OMX Nordic SEK PI包括哪些股票，即OMX Nordic SEK PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
伊莱克斯B类股	59.9	60.8	59.5	-1.58%	587.62K	aa.aa	22:39:33
阿特拉斯 ·科普柯A	166.9	169.3	166.6	-1.24%	2.67M	aa.aa	22:44:38
Boliden	461.30	462.00	454.10	-0.82%	430.9K	aa.aa	22:44:52
阿斯利康制药	1,704.0	1,724.0	1,701.5	+0.32%	185.51K	aa.aa	22:44:46
Eniro	0.3910	0.3940	0.3800	+0.26%	1.02M	aa.aa	21:45:39
爱立信B类股	90.58	90.74	90.06	+0.27%	1.19M	aa.aa	22:44:54
Alfa Laval	457.5	463.9	457.0	-1.23%	147.44K	aa.aa	22:37:14
ABB	678.0	693.6	677.8	-1.82%	252.49K	aa.aa	22:37:19
亚萨合莱	354.6	358.3	354.1	-0.98%	382.29K	aa.aa	22:39:30
Atlas Copco B	150.6	152.4	150.2	-1.28%	530.87K	aa.aa	22:39:14
北欧斯安银行A	188.95	189.90	188.55	-0.18%	716.59K	aa.aa	22:44:48
山特维克	291.30	293.70	291.00	-0.58%	490.9K	aa.aa	22:39:09
Investor B	318.2	321.8	318.1	-0.62%	932.14K	aa.aa	22:44:54
Orron Energy AB	5.59	5.94	5.50	-5.02%	920.72K	aa.aa	22:44:09
H&M	172.9	174.0	171.6	-0.63%	857.99K	aa.aa	22:40:02
Svenska Cellulosa	121.5	123.0	121.1	-0.78%	266.57K	aa.aa	22:38:00
塞科利达公司B	141.45	141.55	140.00	+0.04%	192.74K	aa.aa	22:22:43
瑞典银行	305.40	305.90	304.20	+0.30%	595.59K	aa.aa	22:44:57
斯堪雅B	247.30	247.70	245.20	+0.41%	156.62K	aa.aa	22:37:39
瑞典商业银行A	131.60	132.05	131.10	+0.30%	1.3M	aa.aa	22:44:29
沃尔沃B类股	289.50	294.40	288.30	-2.26%	1.32M	aa.aa	22:39:34
Tele2 AB	147.95	148.60	147.40	+0.17%	505.41K	aa.aa	22:39:12
Telia Company	38.12	38.19	37.93	+0.26%	1.44M	aa.aa	22:40:00
SKF B	247.3	249.0	246.2	-1.24%	369.05K	aa.aa	22:39:45
SSAB AB	70.36	71.06	69.98	-0.06%	382.5K	aa.aa	22:34:18
丹斯克银行	302.3	306.7	302.1	-0.30%	342.85K	aa.aa	22:44:25
Dampskibsselskabet Norden AS	264.2	266.4	261.6	+0.38%	23K	aa.aa	21:57:38
嘉士伯	813.4	814.0	800.0	+1.96%	46.13K	aa.aa	22:41:44
Dsv	1,550.5	1,561.0	1,543.0	+0.03%	67.68K	aa.aa	22:42:42
Novo Nordisk B	296.3	302.9	295.5	-0.92%	2.71M	aa.aa	22:44:28
马士基	13,530	13,660	13,380	+1.12%	6.6K	aa.aa	22:26:14
Novozymes AS	399.0	400.0	394.6	+1.32%	101.39K	aa.aa	22:37:55
马士基	13,580	13,700	13,440	+0.89%	1.78K	aa.aa	22:26:14
Nkt Holding	786.0	815.0	779.0	-2.90%	82.56K	aa.aa	22:43:42
Genmab	2,019.0	2,057.0	2,000.0	-1.80%	45.92K	aa.aa	22:43:20
Flsmidth & Co	420.4	422.4	413.2	+1.11%	56.18K	aa.aa	22:41:20
Gn Store Nord	101.7	102.8	100.4	-0.39%	245.63K	aa.aa	21:52:05
维斯塔斯风力系统公司	160.3	167.1	159.6	-0.50%	908.04K	aa.aa	22:42:15
Demant	212.2	212.8	209.0	+0.19%	137.36K	aa.aa	22:43:50
Trygvesta	158.0	159.2	157.9	0.00%	438.53K	aa.aa	22:39:40
Sydbank	556.5	567.0	555.5	-1.68%	58.85K	aa.aa	22:38:36
通力公司	58.76	59.60	58.66	-1.71%	96.18K	aa.aa	22:41:53
Elisa Corporat.	37.36	37.52	37.16	+0.38%	82.83K	aa.aa	22:32:40
Konecranes	89.75	90.85	89.45	-0.94%	72.66K	aa.aa	22:22:46
Hiab Oyj	50.30	52.00	50.25	-2.99%	32.29K	aa.aa	22:22:00
富腾	17.92	17.93	17.70	+0.31%	199.4K	aa.aa	22:41:40
Kesko	18.50	18.55	18.36	+0.82%	129K	aa.aa	22:10:50
Metsa Board Oyj	2.862	2.906	2.858	-0.56%	156.66K	aa.aa	21:52:03
Neste Oyj	18.31	18.48	18.08	-0.16%	394.47K	aa.aa	22:40:36
Metso Oyj	14.645	14.660	14.440	-0.75%	205.86K	aa.aa	22:39:06
斯道拉恩索	10.145	10.280	10.090	-0.98%	210.01K	aa.aa	22:02:27
Sampo Plc	10.04	10.07	9.99	+0.62%	799.89K	aa.aa	22:41:34
Nokian Renkaat	8.71	8.89	8.63	-1.19%	137.79K	aa.aa	21:55:31
TietoEVRY	18.03	18.28	17.97	-1.37%	104.06K	aa.aa	22:33:21
芬欧汇川集团	23.97	24.19	23.80	-0.87%	267.13K	aa.aa	22:41:06
YIT	3.20	3.20	3.14	+0.63%	53.89K	aa.aa	22:36:28
诺基亚	5.316	5.334	5.240	+0.72%	1.17M	aa.aa	22:45:26
Outokumpu oyj	4.1000	4.1720	4.0640	+0.59%	578.15K	aa.aa	21:56:06
瓦锡兰	30.10	30.48	29.85	-0.79%	328.75K	aa.aa	22:42:13
Sanoma-corp	9.250	9.430	9.240	-1.49%	30.68K	aa.aa	22:25:10
北欧联合银行	15.470	15.570	15.405	+0.03%	1.11M	aa.aa	22:44:43
康乐保	567.0	569.0	557.8	+0.93%	195.11K	aa.aa	22:43:32
Meren Energy	12.42	12.58	12.40	-1.00%	296.58K	aa.aa	22:44:29
Axfood AB	271.4	272.2	268.4	+1.00%	65.73K	aa.aa	21:49:21
Castellum AB	104.10	104.90	103.85	-0.48%	504.61K	aa.aa	22:35:17
Elekta	53.80	54.90	53.40	-1.47%	325.54K	aa.aa	22:45:32
Ericsson A	90.40	90.80	90.20	0.00%	10.07K	aa.aa	22:34:22
Fabege	79.95	80.25	79.30	-0.31%	265.64K	aa.aa	21:59:14
Getinge	205.2	208.0	204.1	-1.30%	205.23K	aa.aa	22:39:50
海克斯康	109.2	110.1	108.8	-0.77%	577.63K	aa.aa	22:37:37
Holmen	343.6	346.0	342.0	-0.58%	281.7K	aa.aa	22:41:21
Hufvudstaden	124.30	125.00	123.90	-0.32%	55.23K	aa.aa	22:41:01
Husqvarna A	46.50	46.50	45.50	+1.53%	24.92K	aa.aa	22:39:29
Husqvarna B	46.62	46.70	45.61	+1.81%	615.35K	aa.aa	22:40:16
Intrum Justitia	36.8	37.1	36.4	+0.41%	278.29K	aa.aa	22:45:13
Industrivarden	397.80	401.40	397.20	-0.30%	43.35K	aa.aa	22:43:07
银瑞达集团A	317.0	320.5	317.0	-0.72%	85.22K	aa.aa	22:33:55
JM AB	131.4	131.8	129.7	+0.69%	101.73K	aa.aa	22:46:00
Kinnevik AB	85.3	86.5	84.6	-1.16%	3.82K	aa.aa	22:45:00
Kinnevik Investment B	83.6	84.7	83.3	-0.97%	297.3K	aa.aa	22:45:04
Investment Latour	221.1	224.3	221.1	-0.85%	186.02K	aa.aa	22:17:09
Lindab International	205.40	206.60	204.20	+0.29%	208.81K	aa.aa	22:17:07
Loomis AB	371.4	372.4	367.0	-0.21%	40.28K	aa.aa	22:29:45
Lundbergforetagen	495.6	504.0	495.2	-1.18%	64.08K	aa.aa	22:19:15
Modern Times A	109.0	109.0	109.0	-1.80%	45	aa.aa	18:00:01
Modern Times B	111.7	112.4	110.4	+0.90%	64.6K	aa.aa	22:41:49
NCC A	217.0	218.0	216.0	-0.46%	563	aa.aa	22:05:34
NCC B	217.0	217.8	215.8	-0.37%	40.29K	aa.aa	22:13:30
Nobia	4.00	4.02	3.94	-0.65%	431.52K	aa.aa	22:32:41
Peab AB	79.75	79.75	78.70	+0.95%	153.12K	aa.aa	22:41:29
Ratos AB	36.56	36.74	36.34	-0.27%	133.08K	aa.aa	22:42:22
Saab AB	513.2	517.5	502.9	+3.02%	1.35M	aa.aa	22:40:26
Svenska Cellulosa	121.2	122.4	120.8	-0.98%	3.07K	aa.aa	21:54:23
Skandinaviska Enskilda Banken	191.20	191.40	190.00	+0.10%	15.49K	aa.aa	22:37:33
SSAB AB	68.88	69.80	68.50	-0.17%	1.27M	aa.aa	22:29:49
Tele2 AB A	147.50	148.00	147.50	+0.68%	1.98K	aa.aa	22:00:01
Trelleborg	394.30	397.30	391.90	-0.60%	68.23K	aa.aa	22:45:29
沃尔沃A类股	289.20	294.40	288.60	-2.56%	88.09K	aa.aa	21:55:37
AAK	261.0	262.6	259.6	-1.06%	146.07K	aa.aa	22:44:38
Active Biotech	0.054	0.062	0.053	-9.23%	16.84M	aa.aa	21:52:37
Addtech	325.60	329.20	324.80	-0.43%	79.41K	aa.aa	22:44:28
Afry AB	151.1	157.3	150.2	-4.19%	118.72K	aa.aa	22:39:48
Autoliv Inc	1,093.0	1,112.0	1,090.0	-2.15%	18.2K	aa.aa	22:33:12
Addnode B	97.00	97.20	96.20	+0.21%	110.6K	aa.aa	22:10:29
Anoto	0.049	0.051	0.049	-3.73%	400.79K	aa.aa	22:15:37
Avanza Bank Holding	354.8	355.6	342.2	+2.45%	147.62K	aa.aa	22:39:11
Arise Windpower	43.85	43.90	43.80	0.00%	38.95K	aa.aa	22:30:23
Fastighets AB Balder	65.38	66.00	65.14	-0.24%	410.59K	aa.aa	22:43:20
Bergman Beving AB	309.50	313.50	309.50	-1.28%	2.26K	aa.aa	22:36:55
Be Group	27.95	28.00	27.30	+0.90%	1.33K	aa.aa	21:24:50
Beijer Alma	278.0	280.0	276.0	-0.54%	15.59K	aa.aa	21:47:57
Beijer Ref	150.65	151.35	149.60	+0.60%	63.01K	aa.aa	22:02:31
Ependion AB	108.80	110.20	108.00	-1.27%	9.78K	aa.aa	22:45:12
Betsson	143.60	144.20	142.60	0.00%	124.56K	aa.aa	22:36:28
Bilia	127.2	130.3	126.4	+1.11%	111.79K	aa.aa	22:40:14
BillerudKorsnas AB	90.75	91.85	90.45	-0.49%	92.45K	aa.aa	21:55:54
Bioinvent	29.150	29.900	28.750	0.00%	78.34K	aa.aa	22:45:14
Biogaia	97.0	98.8	96.7	-1.27%	207.58K	aa.aa	22:38:00
Byggmax Group	51.40	51.80	51.20	0.00%	17.01K	aa.aa	22:41:35
Bong AB	0.670	0.670	0.646	0.00%	15.01K	aa.aa	22:01:18
Bjorn Borg	60.80	62.50	60.60	-1.62%	7.11K	aa.aa	22:45:14
Boul Ab	5.50	5.72	5.50	-0.36%	5.64K	aa.aa	22:04:04
Brinova Fastigheter	15.65	16.05	15.40	+0.97%	30.02K	aa.aa	22:22:45
BTS Group B	140.00	142.60	139.60	0.00%	8.9K	aa.aa	22:42:45
Bure Equity	243.20	245.20	241.20	-0.16%	56.04K	aa.aa	22:43:23
Catena	426.80	429.40	425.00	-0.33%	9.32K	aa.aa	21:55:01
Nelly Group AB	98.70	98.70	96.90	+1.86%	33.43K	aa.aa	22:44:35
Cellavision	151.80	152.80	151.00	-0.26%	8.04K	aa.aa	22:44:16
Clas Ohlson B	358.60	364.80	351.60	+1.13%	87.17K	aa.aa	22:19:02
Cloetta	38.64	38.80	38.34	+0.63%	117.33K	aa.aa	22:42:56
Concejo AB	41.00	41.70	40.90	-2.38%	8.24K	aa.aa	22:43:47
Corem Property	4.00	4.00	4.00	0.00%	1.65K	aa.aa	18:00:03
CTT Systems AB	188.80	188.80	184.40	+1.51%	4.98K	aa.aa	22:20:26
Dedicare	42.00	42.55	42.00	0.00%	7.64K	aa.aa	21:58:45
Dios Fastigheter	63.45	63.80	63.35	-0.16%	187.72K	aa.aa	22:45:09
Duni	97.50	98.40	97.50	-0.41%	12.07K	aa.aa	21:00:50
Duroc B	15.50	15.55	15.25	0.00%	0	aa.aa	00:30:59
Eastnine	48.20	48.70	48.00	-0.41%	39.01K	aa.aa	22:35:05
Elanders AB B	58.80	59.40	58.80	-0.68%	364	aa.aa	22:13:46
Elon AB	16.90	17.10	16.30	+2.42%	4.92K	aa.aa	21:42:00
伊莱克斯	63.0	66.0	63.0	-4.55%	14	aa.aa	22:00:00
Enea	65.90	65.90	64.60	+0.61%	5.8K	aa.aa	22:26:22
eWork Group	94.10	96.30	94.10	-1.36%	10.49K	aa.aa	22:42:01
Fagerhult	39.5	40.1	39.2	-1.50%	37.77K	aa.aa	22:21:24
Bulten AB	50.20	50.70	50.00	0.00%	9.34K	aa.aa	22:28:57
Fingerprint Cards	20.40	20.76	20.40	-0.78%	14.27K	aa.aa	22:42:00
FastPartner	45.70	46.20	45.50	0.00%	40.88K	aa.aa	22:41:27
Formpipe Software AB	26.80	27.30	26.70	-1.11%	5.47K	aa.aa	21:03:03
HEBA Fastighets	29.40	29.80	29.30	-1.34%	56.47K	aa.aa	22:42:55
HMS Networks	448.20	454.40	444.60	-1.02%	4.72K	aa.aa	22:12:44
Holmen	344.0	349.0	341.0	0.00%	1.33K	aa.aa	22:08:56
Hexpol B	86.6	88.1	86.3	-1.03%	86.27K	aa.aa	22:31:48
Indutrade	236.2	238.6	235.0	0.00%	105.36K	aa.aa	22:12:14
瑞典工业投资集团	397.80	401.70	397.40	-0.40%	112.75K	aa.aa	22:37:41
Image Systems	1.135	1.175	1.075	+2.71%	100.85K	aa.aa	22:23:58
ITAB Shop Concept	18.4	18.7	18.3	-0.97%	93.99K	aa.aa	22:37:01
Kabe Husvagnar B	206.50	206.50	202.00	+0.73%	474	aa.aa	22:35:48
Karol Devel B	0.32	0.32	0.31	0.00%	345.65K	aa.aa	21:55:30
Know It	113.60	114.00	111.60	+1.79%	17.26K	aa.aa	22:39:14
Lagercrantz Group	211.80	214.40	211.20	-0.84%	36.97K	aa.aa	22:41:48
Lammhults Design Group	35.70	36.10	35.10	-1.65%	18.63K	aa.aa	22:39:31
Atrium Ljungberg	32.78	33.60	32.67	-0.91%	96.3K	aa.aa	22:41:01
Moberg Pharma	8.86	8.96	8.60	-1.23%	26.2K	aa.aa	22:31:03
Malmbergs Elektriska	30.30	30.70	30.30	+0.66%	464	aa.aa	20:38:34
Mekonomen	68.3	69.4	67.9	-1.44%	71.05K	aa.aa	22:41:00
Mycronic publ AB	217.45	220.70	216.70	-1.02%	25.99K	aa.aa	22:16:42
HAKI Safety A	23.20	23.20	23.20	0.00%	0	aa.aa	00:30:59
HAKI Safety AB	21.40	21.40	20.90	+1.42%	796	aa.aa	22:09:56
Micro Systemation AB	63.00	63.80	61.80	+1.61%	1.53K	aa.aa	21:29:03
mySafety AB	17.600	18.000	17.540	-3.30%	35.81K	aa.aa	22:39:14
Midsona A	10.70	10.70	10.70	0.00%	0	aa.aa	00:30:59
Midsona B	8.60	8.70	8.44	+0.23%	43.44K	aa.aa	22:33:19
Medivir	0.40	0.42	0.38	+1.91%	528.64K	aa.aa	22:40:22
Net Insight B	3.74	3.82	3.74	-0.13%	41.32K	aa.aa	22:23:05
New Wave Group AB	109.90	110.70	109.50	-0.72%	61.5K	aa.aa	22:45:53
Nibe Industrier B	34.7	36.3	34.5	-3.67%	3.73M	aa.aa	22:40:28
Nederman	156.6	158.2	155.0	+1.03%	16.07K	aa.aa	22:39:01
Nolato B	60.4	60.8	60.3	-0.17%	30.47K	aa.aa	22:38:32
Note	178.00	182.60	177.00	-2.14%	20.11K	aa.aa	22:25:51
Novotek B	79.80	82.20	78.00	-1.48%	3.24K	aa.aa	22:13:38
Vivesto AB	0.133	0.136	0.127	+2.46%	1.01M	aa.aa	22:12:24
Logistea AB	14.15	14.20	14.15	-2.41%	3.34K	aa.aa	22:00:00
Oem International	140.60	147.20	140.00	-4.35%	202.57K	aa.aa	22:44:25
Investment Oresund	113.00	113.80	112.80	0.00%	16.12K	aa.aa	22:41:42
Orexo	24.3	24.9	24.2	-1.62%	120.61K	aa.aa	21:38:49
Proact It Group	106.00	106.20	105.40	+0.19%	45.75K	aa.aa	22:31:03
PION AB	5.42	5.70	5.40	+1.12%	6.09K	aa.aa	21:01:15
Precise Biometrics AB	2.422	2.474	2.362	-2.65%	138.82K	aa.aa	22:12:51
Prevas B	87.90	88.00	86.70	+0.69%	12.57K	aa.aa	22:15:52
Pricer B	3.89	3.89	3.86	+0.52%	26.69K	aa.aa	22:14:09
Profilgruppen B	123.50	125.00	115.50	+6.93%	17.86K	aa.aa	22:42:08
Ratos A	37.10	37.10	37.10	-1.07%	1.91K	aa.aa	18:00:01
Raysearch Laboratories	225.50	228.00	223.00	+0.22%	37.95K	aa.aa	22:42:38
Rejlers AB	197.20	200.00	197.00	-1.40%	4.23K	aa.aa	22:45:52
Rottneros	2.87	2.91	2.83	-0.35%	75.65K	aa.aa	21:28:09
Sagax AB	196.50	197.50	196.00	-0.76%	201	aa.aa	21:12:05
Sectra	277.80	278.80	272.80	+1.39%	23.57K	aa.aa	21:58:14
Sensys Traffic	38.200	39.200	38.100	-1.16%	8.22K	aa.aa	22:35:39
Svenska Handelsbanken AB	228.4	231.0	228.0	-0.70%	66.77K	aa.aa	22:45:23
Sintercast	105.50	107.00	105.00	-0.94%	1.74K	aa.aa	22:38:01
斯凯孚集团A	247.0	250.0	246.0	-1.98%	5.35K	aa.aa	22:27:11
SkiStar	171.90	174.20	171.90	-1.32%	32.65K	aa.aa	21:48:09
Swedish Orphan Biovitrum	324.40	344.00	318.60	-5.31%	309.82K	aa.aa	22:40:20
Softronic AB	21.95	22.15	21.90	-0.90%	13.25K	aa.aa	22:12:39
Stockwik Forvaltning	17.450	17.450	17.250	0.00%	954	aa.aa	21:00:04
Svedbergs i Dalstorp	65.80	66.40	65.40	+1.39%	50.33K	aa.aa	22:41:42
Studsvik	288.00	294.00	286.00	+0.35%	8.81K	aa.aa	22:18:48
Sweco A	160.00	161.50	160.00	-0.62%	7	aa.aa	17:10:53
Sweco B	161.20	161.80	160.40	+0.12%	36.89K	aa.aa	22:41:11
Systemair	86.80	87.00	86.00	+0.12%	49.37K	aa.aa	22:34:35
Traction B	237.00	237.00	235.00	-0.42%	30	aa.aa	22:27:59
Tradedoubler	6.22	6.32	6.20	-2.81%	2.1K	aa.aa	21:15:06
VBG Group AB	386.80	390.40	384.40	-0.57%	6.91K	aa.aa	22:44:23
Vitec B	310.40	310.60	305.00	+1.50%	18.95K	aa.aa	22:43:29
Vitrolife	136.70	137.00	135.70	-0.22%	60.23K	aa.aa	22:40:59
Wallenstam	41.62	41.90	41.50	-0.10%	162.9K	aa.aa	22:31:44
Wihlborgs Fastigheter	88.90	89.35	88.55	-0.28%	86.65K	aa.aa	22:43:53
XANO Industri	66.5	67.5	66.3	+0.15%	9.42K	aa.aa	22:34:00
奥尔堡球类俱乐部	28.400	28.600	28.400	-1.39%	71	aa.aa	22:02:07
Alk Abello	225.20	227.60	224.40	-0.35%	25.5K	aa.aa	22:31:32
Alm Brand	17.84	17.92	17.73	+0.56%	775.48K	aa.aa	22:32:46
Ambu B	85.4	86.4	85.2	-0.64%	307.06K	aa.aa	22:43:20
Broedrene A & O Johansen	91	93	91	-1.19%	10.25K	aa.aa	22:37:00
Atlantic Petroleum PF	2.4	2.4	2.3	0.00%	6.22K	aa.aa	22:21:06
Bavarian Nordic	189.4	192.0	188.9	-0.34%	266.57K	aa.aa	22:43:03
Broendbyernes IF Fodbold	0.302	0.308	0.301	-2.58%	1.15M	aa.aa	22:33:23
Bioporto	1.074	1.094	1.074	-2.01%	162.42K	aa.aa	21:18:02
Pharma Equity AS	0.102	0.102	0.098	-1.46%	1.52M	aa.aa	21:23:36
Foeroya Banki PF	246.0	249.0	245.0	0.00%	2.19K	aa.aa	22:41:37
Bang & Olufsen	14.34	14.74	14.32	-2.71%	70.56K	aa.aa	22:07:44
嘉士伯	922	926	910	+0.88%	252	aa.aa	22:14:50
Cbrain	139.00	140.60	138.40	-0.29%	6.85K	aa.aa	22:44:25
Chemometec	729.00	738.00	725.00	-0.68%	7.77K	aa.aa	22:34:01
Columbus IT Partner	9.70	9.88	9.70	0.00%	5.95K	aa.aa	18:23:19
Danske Andelskassers Bank	16.500	17.000	16.400	-0.60%	7.91K	aa.aa	22:36:07
Strategic Investments AS	0.695	0.710	0.695	-1.42%	3.82K	aa.aa	22:06:56
Dantax	294.00	298.00	290.00	+0.68%	188	aa.aa	21:46:28
DFDS	95.0	96.0	94.2	+1.44%	91.44K	aa.aa	21:59:34
Djurslands Bank	880.0	880.0	872.0	0.00%	956	aa.aa	22:21:33
Scandinavian Investment Group	3.2600	3.3000	3.2400	-5.23%	4.72K	aa.aa	22:16:19
Agf AS	0.924	0.928	0.898	+0.87%	157.8K	aa.aa	22:14:41
Firstfarms	74.00	74.80	74.00	0.00%	374	aa.aa	20:25:52
Flugger B	318.0	318.0	314.0	+1.27%	31	aa.aa	21:58:24
Gabriel Holding	260.0	262.0	260.0	-1.52%	116	aa.aa	21:17:25
German High Street Properties B	67.00	67.00	67.00	0.00%	0	aa.aa	08/12
Glunz & Jensen	73.00	73.00	73.00	+1.39%	9	aa.aa	17:25:54
Groenlandsbanken AS	870	870	865	+0.58%	493	aa.aa	19:35:06
Gyldendal A	1,630	1,630	1,620	-0.61%	10	aa.aa	19:13:17
Gyldendal B	364.0	370.0	364.0	+0.55%	176	aa.aa	22:33:06
Harboes Bryggeri	119.00	119.80	118.00	-0.83%	3.4K	aa.aa	22:27:33
H+H International	87.30	90.60	87.10	-2.35%	15.63K	aa.aa	21:59:30
MT Hoejgaard	437.0	472.5	434.5	-6.42%	6.9K	aa.aa	21:51:22
Hvidbjerg Bank	185.00	186.00	177.00	0.00%	2.84K	aa.aa	22:17:25
Jeudan	198	199	197	-0.75%	433	aa.aa	21:59:58
Jyske Bank	809.5	818.0	809.0	-0.25%	58.67K	aa.aa	21:57:09
Brd Klee B	4,016	4,016	4,016	0.00%	0	aa.aa	08/12
Kreditbanken	7,550	7,550	7,550	-0.66%	6	aa.aa	16:22:48
Laan Spar Bank AS	1,100.0	1,110.0	1,080.0	0.00%	2.61K	aa.aa	17:27:14
Lollands Bank	795.0	810.0	795.0	-1.85%	642	aa.aa	21:51:06
Investeringsselskabet Luxor B	745.0	745.0	725.0	0.00%	66	aa.aa	18:51:22
Moens Bank AS	346.0	348.0	346.0	-2.26%	150	aa.aa	21:45:28
NTG Nordic Transport	182.000	186.600	182.000	-1.62%	15.1K	aa.aa	22:00:30
Newcap Holding	0.120	0.130	0.115	+2.56%	5.42M	aa.aa	22:21:45
North Media	44.10	45.20	43.50	-1.56%	13.38K	aa.aa	22:44:40
Park Street A/S	15.400	15.400	15.400	-0.65%	1.33K	aa.aa	16:00:03
NTR Holding B	4.58	4.58	4.58	0.00%	0	aa.aa	08/12
Embla Medical hf	36.20	36.50	36.20	-0.55%	18.31K	aa.aa	22:33:32
Det Oestasiatiske Kompagni AS	8,000.00	8,000.00	8,000.00	0.00%	1	aa.aa	19:30:09
Per Aarslef	737	742	731	+0.14%	6.64K	aa.aa	22:39:32
帕肯	135.50	139.50	134.00	-2.17%	4.28K	aa.aa	22:14:43
潘多拉	723.0	730.2	718.2	-0.74%	90.8K	aa.aa	22:43:32
Prime Office	210.00	214.00	210.00	0.00%	0	aa.aa	08/12
Roblon A/S	98.0	107.0	95.5	-10.09%	5.64K	aa.aa	21:48:45
Royal Unibrew	553	555	548	+0.82%	43.93K	aa.aa	22:42:24
Rias B	670.0	670.0	670.0	-0.74%	5	aa.aa	18:01:17
Ringkjoebing Landbobank	1,430	1,444	1,427	-0.14%	12.85K	aa.aa	22:36:05
Rockwool International A	213	216	213	-0.21%	3.26K	aa.aa	22:36:32
Rockwool B	214	217	213	-0.23%	75.41K	aa.aa	22:37:38
SSBV Rovsing	55.000	59.000	55.000	+0.92%	4.12K	aa.aa	21:46:39
RTX	99.80	103.00	99.80	-1.19%	7.14K	aa.aa	22:45:41
Schouw	615.0	620.0	611.0	+0.16%	5.09K	aa.aa	22:37:27
Papirfabrikken Invest AS	30.50	30.90	30.50	-1.29%	892	aa.aa	22:03:04
Skako	53.60	53.60	52.60	-0.37%	2.17K	aa.aa	21:48:15
Skjern Bank	246.50	250.50	245.00	-1.00%	2.6K	aa.aa	22:05:57
Solar B	186.8	188.8	186.4	+0.21%	15.88K	aa.aa	21:57:43
SP Group	281.5	290.5	281.0	-2.60%	5.04K	aa.aa	22:22:46
Svendborg Sparekasse	179.00	180.00	177.00	0.00%	607	aa.aa	22:40:04
Tivoli	588	590	584	-0.34%	387	aa.aa	22:27:06
Agat Ejendomme	1.15	1.15	1.14	+2.68%	30.02K	aa.aa	16:16:07
Cemat A/S	0.920	0.936	0.910	-1.08%	595.65K	aa.aa	22:17:32
UIE PLC	390	399	390	-1.76%	230.91K	aa.aa	22:31:37
Vestjysk Bank	7.23	7.33	7.19	-0.96%	551.41K	aa.aa	22:29:22
Zealand Pharma	505.40	531.40	505.40	-3.81%	144.96K	aa.aa	22:43:55
Aspocomp Group	5.060	5.100	5.000	-0.78%	5.13K	aa.aa	22:36:09
Aktia Bank	11.420	11.480	11.340	+0.35%	40.4K	aa.aa	22:39:45
Bank of Aland PLC A	44.40	44.90	44.20	-1.33%	879	aa.aa	22:33:52
Bank of Aland PLC	44.100	44.100	43.600	+0.23%	1.15K	aa.aa	22:33:51
Alma Media	13.100	13.150	13.050	+0.77%	6.6K	aa.aa	22:35:35
Aspo Oyj	6.720	6.780	6.720	0.00%	6.2K	aa.aa	22:25:36
Atria Oyj	14.400	14.400	14.200	+1.41%	2.94K	aa.aa	22:13:48
Biohit	3.560	3.640	3.560	0.00%	8.26K	aa.aa	22:44:19
CapMan B	1.866	1.878	1.864	0.00%	47.89K	aa.aa	22:43:57
Componenta	4.350	4.370	4.210	-0.46%	19.14K	aa.aa	22:41:17
Citycon	3.976	3.986	3.974	-0.10%	246.63K	aa.aa	21:50:27
Digia	6.480	6.700	6.400	-3.28%	20.55K	aa.aa	22:18:06
Dovre Group	0.0792	0.0800	0.0780	-0.50%	31.41K	aa.aa	21:43:42
Bittium	19.920	20.300	19.560	+0.30%	25.52K	aa.aa	21:49:11
Elecster	2.620	2.660	2.620	-1.50%	1.05K	aa.aa	21:10:56
EQ Plc	10.800	10.900	10.800	-0.46%	5.65K	aa.aa	22:04:06
Etteplan	8.960	9.060	8.940	-0.44%	7.84K	aa.aa	21:39:22
Exel Composites Oyj	0.386	0.390	0.385	-1.03%	75.17K	aa.aa	21:40:39
Finnair Oyj	2.7080	2.7500	2.7080	-1.74%	135.69K	aa.aa	21:58:34
Fiskars	12.22	12.42	12.18	-0.81%	13.04K	aa.aa	21:50:34
Glaston Corp	1.1284	1.1300	1.1200	-0.05%	8.53K	aa.aa	22:03:44
HKFoods Oyj	1.485	1.495	1.455	+1.02%	31.43K	aa.aa	22:32:46
Honkarakenne Oyj	2.720	2.790	2.700	+0.37%	5.84K	aa.aa	22:14:46
Huhtamaki	28.84	29.30	28.82	-1.57%	82.44K	aa.aa	22:41:06
Incap Oyj	9.9500	10.1000	9.8500	-0.50%	18.24K	aa.aa	22:15:33
Ilkka 2	3.710	3.720	3.670	+0.27%	8.84K	aa.aa	22:42:32
Kesla A	2.420	2.500	2.400	-3.20%	3.53K	aa.aa	22:17:22
Kesko	18.76	18.76	18.62	+0.32%	19.34K	aa.aa	22:02:30
Kemira Oy	18.85	19.09	18.79	-1.21%	105.7K	aa.aa	22:19:36
Keskisuomalainen Oyj	8.880	8.900	8.880	-0.22%	409	aa.aa	21:51:01
Lassila & Tikanoja Oyj	10.04	10.12	9.97	+0.40%	17.77K	aa.aa	22:44:13
Apetit	13.95	14.15	13.95	-0.71%	1.13K	aa.aa	21:46:54
Martela A	0.860	0.868	0.850	-2.71%	2.12K	aa.aa	22:01:33
Metsa Board A	4.510	4.630	4.510	+1.12%	482	aa.aa	21:49:03
Marimekko	12.44	12.66	12.42	-1.74%	8.69K	aa.aa	21:52:50
Reka Industrial Oyj	4.250	4.300	4.220	-0.70%	4.67K	aa.aa	22:35:37
Nurminen	0.932	0.935	0.925	+0.22%	14.76K	aa.aa	21:32:41
Oriola KD B	1.090	1.094	1.086	-0.37%	73.78K	aa.aa	22:31:20
Olvi A	30.25	30.70	30.00	-0.66%	8.26K	aa.aa	22:29:03
Orion A	60.50	60.90	60.40	+0.33%	12.73K	aa.aa	20:35:59
Orion B	61.00	61.30	60.80	+0.16%	58.34K	aa.aa	22:35:09
Rebl Oyj	1.060	1.060	1.060	0.00%	0	aa.aa	00:29:59
Panostaja	0.412	0.423	0.404	+0.49%	20.87K	aa.aa	22:39:59
Ponsse	26.400	26.600	26.200	+0.76%	3.63K	aa.aa	22:15:32
QPR Software	0.860	0.894	0.860	-3.80%	5.19K	aa.aa	22:39:05
Raisio	2.605	2.605	2.580	+0.77%	26.15K	aa.aa	22:20:06
Rapala Vmc	1.225	1.245	1.225	-0.41%	5.92K	aa.aa	22:05:45
Revenio Group Co	21.75	22.05	21.60	-0.68%	10.77K	aa.aa	22:32:21
Afarak Group	0.2690	0.2690	0.2600	+0.37%	68.97K	aa.aa	22:23:39
Raute	14.600	14.700	14.550	-0.34%	1.24K	aa.aa	22:18:21
Saga Furs Oyj	6.35	6.45	6.35	-0.78%	1.48K	aa.aa	21:47:58
KH Group	0.410	0.414	0.410	-0.73%	27.37K	aa.aa	20:59:13
Scanfil	9.730	9.780	9.670	-0.10%	15.93K	aa.aa	22:34:40
SRV Group	4.450	4.470	4.410	+0.91%	6.21K	aa.aa	22:36:08
Investors House	3.700	3.750	3.650	+0.27%	8.86K	aa.aa	22:02:11
Lindex Oyj	2.70	2.70	2.58	0.00%	37.61K	aa.aa	22:14:40
Stora Enso (HE)	10.300	10.300	10.150	-0.48%	3.86K	aa.aa	21:58:08
Solteq	0.432	0.432	0.427	+0.23%	14.59K	aa.aa	21:24:54
Suominen Oyj	1.7000	1.7500	1.7000	0.00%	9.63K	aa.aa	22:28:44
SSH Communications Security	3.120	3.200	3.050	-0.95%	45.58K	aa.aa	22:43:51
Tecnotree Oyj	4.3100	4.3550	4.2500	-2.38%	16.84K	aa.aa	22:43:59
Teleste	3.720	3.850	3.720	-0.53%	24.35K	aa.aa	22:04:46
Trainers House	2.5600	2.5600	2.5600	+0.79%	156	aa.aa	21:20:49
Tulikivi A	0.4750	0.4750	0.4680	0.00%	17.7K	aa.aa	22:01:04
Vaisala A	43.35	43.75	42.95	+0.93%	6.25K	aa.aa	22:36:07
Viking Line	21.30	21.40	21.20	+0.47%	254	aa.aa	21:41:26
Wulff Group	3.900	3.940	3.900	+3.17%	616	aa.aa	21:57:52
Digitalist Oyj	2.8400	2.8500	2.7200	+5.97%	1.39K	aa.aa	22:21:14
Boreo Oyj	14.400	14.400	14.150	+1.41%	28	aa.aa	19:58:21
Hagar	114.000	116.000	114.000	-1.72%	211.72K	aa.aa	18:56:05
Icelandair Group	0.776	0.806	0.764	-3.00%	75.98M	aa.aa	22:34:40
Sotkamo Silver AB	0.1138	0.1138	0.1108	+0.71%	572.24K	aa.aa	22:39:43
Eimskipafelag Islands hf	263.00	263.00	263.00	-0.38%	154.29K	aa.aa	21:53:14
Heimar hf	37.000	37.200	37.000	-0.54%	7.25M	aa.aa	21:53:33
Skagi hf	20.500	22.200	20.000	-9.29%	22.67M	aa.aa	22:21:56
Syn hf	18.100	18.300	18.100	-0.55%	169.07K	aa.aa	18:53:19
Arctic Paper	21.50	21.70	21.45	+0.23%	3.37K	aa.aa	19:58:43
Sagax	195.70	198.10	195.30	-1.46%	46.26K	aa.aa	22:33:35
Matas	118.00	118.20	116.00	+1.72%	52.25K	aa.aa	21:59:35
Fast Ejendom	214.00	216.00	208.00	+1.90%	1.31K	aa.aa	22:32:20
Valmet	28.36	28.70	28.20	-0.98%	54.07K	aa.aa	22:41:17
Ovaro Kiinteistosijoitus	3.50	3.58	3.41	-3.58%	15.15K	aa.aa	22:07:27
Wetteri Oyj	0.183	0.183	0.177	+2.53%	48.08K	aa.aa	21:59:18
NoHo Partners	7.860	7.900	7.820	+0.26%	6.66K	aa.aa	22:08:48
Brim hf	73.00	73.00	73.00	0.00%	2.84K	aa.aa	18:28:53
Festi hf	332.00	334.00	328.00	-1.19%	220.46K	aa.aa	22:36:29
Sjova	44.00	44.40	43.80	-1.35%	1.19M	aa.aa	19:42:44
Granges	135.90	137.40	135.80	-0.66%	33.05K	aa.aa	22:23:02
NP3 Fastigheter AB	249.50	254.50	249.00	-1.38%	10.71K	aa.aa	22:33:44
Humble Group	7.840	7.940	7.690	+0.90%	175.49K	aa.aa	22:37:00
Samhallsbyggnadsbolaget	4.08	4.18	4.08	-1.57%	3.8M	aa.aa	22:35:07
Thule Group AB	244.80	249.80	243.60	-1.45%	43.78K	aa.aa	22:31:09
ISS A/S	208.20	209.80	207.20	0.00%	101.93K	aa.aa	22:33:09
United Bankers Oyj	19.10	19.25	18.85	+0.53%	57	aa.aa	18:47:38
Powercell Sweden	37.24	38.44	37.04	-1.90%	88.31K	aa.aa	22:42:07
Lundin Gold Inc	710.00	740.50	705.00	-4.18%	161.68K	aa.aa	22:37:38
Eltel AB	9.02	9.02	8.92	+0.22%	13.31K	aa.aa	22:37:17
Dustin Group AB	1.77	1.83	1.77	-3.07%	543.05K	aa.aa	22:12:21
Gruvaktiebolaget Viscaria	13.300	13.900	12.600	+0.76%	340.1K	aa.aa	22:46:02
Acrinova AB	11.05	11.10	11.00	+0.45%	448	aa.aa	22:00:02
Nnit AS	50.30	50.80	50.30	+0.20%	9.71K	aa.aa	22:22:58
Cantargia AB	4.01	4.11	3.80	+5.10%	3.18M	aa.aa	22:04:13
Evolution AB	630.60	634.00	627.40	+0.10%	121.51K	aa.aa	22:44:21
Bactiguard Holding AB	16.75	18.00	16.65	-5.63%	18.09K	aa.aa	22:38:09
Bufab Holding AB	103.06	104.12	102.28	-0.33%	45.45K	aa.aa	22:42:33
Episurf Medical AB	0.03	0.03	0.03	+4.63%	5.96M	aa.aa	22:27:09
Fenix Outdoor International AG	496.00	499.50	493.00	-0.20%	166	aa.aa	22:05:44
G5 Entertainment publ AB	87.50	88.40	86.80	-0.11%	9.13K	aa.aa	22:24:13
Hoist Finance AB	103.20	103.20	101.70	+0.88%	28.63K	aa.aa	22:44:50
Inwido	151.60	152.90	150.00	+1.40%	363.54K	aa.aa	22:19:12
Lifco publ AB	346.00	351.00	345.40	-0.80%	119.01K	aa.aa	22:42:01
Platzer Fastigheter Holding	71.10	71.20	70.30	+0.28%	27.65K	aa.aa	22:43:02
Scandi Standard publ AB	95.50	96.00	95.00	0.00%	65.26K	aa.aa	22:38:28
Troax Group	138.40	139.00	137.00	+0.73%	14.65K	aa.aa	22:43:22
Enento Plc	14.560	14.560	14.480	+0.41%	11.21K	aa.aa	22:40:17
Tobii AB	1.5650	1.5650	1.5000	+2.62%	367.44K	aa.aa	22:43:31
Eik Fasteignafelag HF	14.20	14.20	14.20	-1.39%	20K	aa.aa	17:33:31
Reitir Fasteignafelag HF	126.00	126.00	126.00	-0.79%	2.23M	aa.aa	19:59:26
Transtema Group AB	8.30	8.43	8.30	-0.84%	6.88K	aa.aa	21:39:03
Pihlajalinna Oy	14.05	14.30	14.00	-1.06%	14.06K	aa.aa	21:55:37
Robit Oyj	1.06	1.07	1.06	-0.47%	10.49K	aa.aa	22:37:31
Alimak Hek Group AB	143.20	145.40	142.80	-1.65%	12.26K	aa.aa	22:32:05
COOR Service Management AB	47.86	47.86	47.02	+1.27%	54.21K	aa.aa	22:39:29
Inission	44.50	45.20	44.00	-1.55%	10.73K	aa.aa	22:45:34
Nilorngruppen AB	62.40	63.20	62.10	-0.32%	3.72K	aa.aa	22:33:24
Starbreeze AB A	0.15	0.16	0.15	-7.98%	21.47K	aa.aa	20:00:03
Starbreeze AB B	0.11	0.11	0.11	+0.18%	781.54K	aa.aa	21:44:02
Talenom Oyj	3.22	3.22	3.16	+1.42%	20.33K	aa.aa	22:15:36
C-Rad	32.00	32.10	31.95	-0.47%	5.42K	aa.aa	22:29:25
Invisio Communications AB	270.00	272.00	269.50	+0.19%	20.62K	aa.aa	22:30:46
Pandox AB	188.20	189.40	187.60	-0.42%	17.46K	aa.aa	22:41:02
Wise Group AB	12.30	12.40	11.75	-2.38%	6.42K	aa.aa	19:13:17
Eolus Vind publ AB	38.75	39.65	38.20	+1.97%	33.54K	aa.aa	22:43:08
Moment Group AB	4.82	4.82	4.70	+1.69%	17.62K	aa.aa	21:47:47
Fastator	0.66	0.69	0.66	-3.24%	252.05K	aa.aa	21:58:04
Catella AB A	26.00	26.00	26.00	0.00%	50	aa.aa	20:00:04
Catella AB B	26.35	26.55	26.15	+0.57%	145.9K	aa.aa	22:44:32
Christian Berner Trade Tech AB	89.40	92.00	88.80	0.00%	27.8K	aa.aa	22:45:26
Sinch AB	30.14	30.17	29.38	+2.90%	2.21M	aa.aa	22:39:39
Hanza AB	122.200	124.000	121.800	-0.65%	21.74K	aa.aa	22:17:45
Hansa Biopharma	34.96	35.66	33.76	+2.88%	350.79K	aa.aa	22:38:33
Hexatronic Group AB	19.93	20.17	19.59	-0.35%	331.44K	aa.aa	22:45:30
Mendus AB	5.000	5.550	4.835	+0.81%	54K	aa.aa	22:24:16
Mangold AB	1,810.00	1,820.00	1,760.00	-3.72%	55	aa.aa	22:41:00
MedCap	533.000	537.000	510.000	+2.90%	7.5K	aa.aa	22:36:24
Egetis Therapeutics AB	4.64	4.83	4.62	-1.17%	534.74K	aa.aa	22:45:31
Stendorren Fastigheter AB	211.00	212.00	209.00	-0.47%	2.27K	aa.aa	22:40:47
Vestum AB	8.810	8.900	8.700	-1.12%	21.26K	aa.aa	22:26:05
Xvivo Perfusion AB	179.10	186.40	177.70	-2.87%	43.41K	aa.aa	22:44:13
Siili Solutions Oyj	4.40	4.48	4.40	-1.79%	15.13K	aa.aa	22:24:51
Taaleri	7.33	7.40	7.31	-0.95%	17.65K	aa.aa	22:27:03
Verkkokauppa.com Oyj	3.68	3.79	3.68	-1.08%	17.34K	aa.aa	21:42:52
Bravida Holding AB	85.20	85.20	84.20	+0.89%	73.49K	aa.aa	22:30:13
Saniona AB	21.00	21.30	19.98	+5.00%	1.46M	aa.aa	22:24:47
Siminn hf	14.100	14.250	14.100	-1.05%	6.7M	aa.aa	21:40:40
Dometic Group publ AB	43.86	44.48	43.48	-1.39%	164.68K	aa.aa	22:31:16
Attendo International publ AB	80.70	80.80	79.50	+0.50%	102.86K	aa.aa	22:37:58
Camurus AB	599.50	607.00	595.00	+0.33%	21.86K	aa.aa	22:42:01
Immunovia publ AB	0.26	0.28	0.26	-4.53%	3.64M	aa.aa	22:37:59
Stillfront Group publ AB	6.16	6.17	5.95	+1.15%	1.58M	aa.aa	22:33:23
Scandic Hotels Group AB	88.70	91.85	87.75	-2.90%	165.63K	aa.aa	22:45:33
Vicore Pharma Holding AB	10.060	10.300	9.980	+0.70%	286.81K	aa.aa	22:39:40
Sparekassen Sjaelland	343.00	349.00	343.00	-1.01%	3.44K	aa.aa	22:04:02
Consti Yhtiot Oy	10.50	10.50	10.40	0.00%	2.41K	aa.aa	22:08:57
Evli Pankki Oyj	21.900	22.500	21.900	-2.23%	1.13K	aa.aa	22:14:01
Catena Media	1.62	1.64	1.59	+1.25%	131.13K	aa.aa	21:46:39
Scandinavian Tobacco	91.20	91.30	89.80	-0.11%	50.94K	aa.aa	22:38:10
AddLife	177.00	179.00	176.10	-1.01%	14.89K	aa.aa	22:42:37
Garo	15.18	15.60	15.18	-2.69%	17.37K	aa.aa	22:45:59
Humana	47.00	47.55	46.65	-0.42%	19.31K	aa.aa	22:28:05
Xbrane Biopharma	9.70	10.00	8.30	+7.10%	75.31K	aa.aa	21:57:10
Infant Bacterial Therapeutics	44.50	44.50	43.25	+0.45%	4.56K	aa.aa	21:30:08
Torm A	135.75	137.45	135.25	-1.24%	49.56K	aa.aa	21:59:36
Qt	32.1600	32.2400	31.7000	+0.82%	48.98K	aa.aa	22:37:22
Tokmanni	7.4700	7.5400	7.4600	-0.20%	98.23K	aa.aa	22:00:17
Iceland Seafood Intl	4.900	4.900	4.900	-0.41%	5.21M	aa.aa	18:21:06
Oersted AS	138.90	144.30	137.80	+0.51%	701.61K	aa.aa	22:40:59
Bonava A	10.20	10.20	10.05	+2.00%	4.5K	aa.aa	20:00:03
Bonava B	10.50	10.52	10.16	+3.14%	172.99K	aa.aa	22:41:24
AcadeMedia	97.10	98.00	96.70	-0.31%	448.04K	aa.aa	22:16:46
B3 Consulting Group AB	40.60	41.55	39.95	-2.40%	2.11K	aa.aa	21:22:53
TF Bank	163.40	167.02	162.60	-1.96%	11.18K	aa.aa	22:21:30
Maha Energy	8.37	8.55	8.04	-3.46%	955.59K	aa.aa	22:44:19
Flerie AB	37.9500	38.0500	37.5000	-0.13%	120.97K	aa.aa	22:38:47
BICO Group	18.92	19.09	18.72	-0.16%	78.97K	aa.aa	21:49:59
Sagax D	34.0000	34.1500	33.9500	-0.15%	139.93K	aa.aa	22:10:14
Embracer Group	60.2600	62.5500	59.6300	+0.43%	504.92K	aa.aa	22:31:55
Alligator Bioscience	0.3980	0.4000	0.3617	+7.57%	1.3M	aa.aa	22:03:52
Volati	103.8000	105.4000	103.6000	-0.57%	8.3K	aa.aa	21:48:32
NAXS Nordic Access	38.400	39.400	38.300	-1.79%	9.79K	aa.aa	22:03:20
Skeljungur	16.60	16.80	16.00	-2.35%	3.7M	aa.aa	22:21:13
AQ AB	187.30	190.50	186.50	-1.42%	8.65K	aa.aa	22:35:17
EQL Pharma	48.0000	49.5500	48.0000	-4.00%	42.8K	aa.aa	08/12
Railcare	28.40	28.40	28.05	+0.35%	7.04K	aa.aa	22:45:49
Senzime	5.0700	5.2000	4.8050	+5.41%	657.25K	aa.aa	22:45:21
Sivers IMA	3.8000	3.9220	3.7000	+1.44%	715.23K	aa.aa	22:45:05
Oncopeptides	5.460	5.460	5.270	+2.44%	444.75K	aa.aa	22:43:42
IRLAB Therapeutics	2.025	2.170	1.804	-6.90%	91.31K	aa.aa	21:42:15
Hampidjan	106.0000	106.0000	104.0000	+1.92%	33.05K	aa.aa	22:29:44
MIPS	310.00	310.20	307.00	+0.45%	6.84K	aa.aa	22:42:42
Ambea	134.00	134.10	130.70	+2.06%	196.39K	aa.aa	22:33:29
Isofol Medical	0.7225	0.7295	0.7085	-0.48%	62.84K	aa.aa	22:22:58
Actic Group	30.5000	31.6000	29.7000	+0.33%	80.4K	aa.aa	21:45:52
FM Mattsson Mora	59.0000	59.2000	58.0000	0.00%	4.8K	aa.aa	22:08:04
Intl Petroleum	182.6000	185.9000	182.0000	-1.78%	36.06K	aa.aa	22:38:34
Instalco Intressenter	24.320	24.380	24.040	+0.16%	72.16K	aa.aa	22:05:44
Sdiptech	184.700	185.400	182.500	-0.38%	29.53K	aa.aa	22:02:28
Kamux Suomi	2.050	2.060	2.030	+0.49%	33.41K	aa.aa	22:40:09
Medicover	225.0000	227.0000	222.5000	+1.12%	19.1K	aa.aa	22:26:03
Munters	183.4000	184.0000	181.7000	+0.94%	169.51K	aa.aa	22:44:25
Boozt	101.90	104.70	101.40	-2.67%	76.63K	aa.aa	22:37:31
Remedy Entertainment	14.960	15.160	14.700	+0.40%	3.87K	aa.aa	22:13:41
Essity A	259.00	259.50	257.50	+0.58%	19.99K	aa.aa	22:32:26
Essity B	259.50	260.30	257.20	+0.58%	365.86K	aa.aa	22:39:36
Bonesupport	185.70	189.00	184.40	-0.38%	61.88K	aa.aa	22:44:46
Alligo AB	117.00	118.00	116.40	-0.68%	3.01K	aa.aa	22:39:03
伦丁矿业	169.80	171.40	169.00	-2.75%	227.71K	aa.aa	22:26:24
Fastighets Trianon	19.80	20.05	19.80	+0.30%	8.26K	aa.aa	22:15:33
Sedana Medical	9.93	10.32	9.73	+0.81%	100.63K	aa.aa	22:43:18
GreenMobility	87.00	92.60	87.00	-4.19%	25.73K	aa.aa	22:00:32
XSpray Pharma	31.75	31.80	31.00	+0.32%	13.36K	aa.aa	22:38:23
Balco Group	16.50	16.90	16.50	-1.79%	2.63K	aa.aa	22:33:15
BioArctic	320.6000	328.6000	318.2000	+0.82%	186.33K	aa.aa	22:44:25
Nilfisk	101.800	104.000	101.800	-0.97%	3K	aa.aa	21:34:03
Terveystalo	9.2200	9.3200	9.2000	-0.86%	73K	aa.aa	22:24:16
Ferronordic Machines	43.10	44.35	43.10	-0.81%	2.46K	aa.aa	22:33:57
Gofore	12.9000	12.9200	12.7400	+0.94%	5.05K	aa.aa	22:20:27
Strategic Partners AS	658.00	658.00	658.00	-17.54%	30	aa.aa	22:17:05
TCM Group	67.00	67.00	65.80	0.00%	1.15K	aa.aa	20:36:34
Arjo	30.98	31.24	30.94	-0.58%	202.99K	aa.aa	22:44:40
Corem Property	3.7700	3.7940	3.7500	-0.16%	904.81K	aa.aa	22:39:26
Cibus Nordic Real Estate	153.10	155.00	153.00	-0.91%	142.35K	aa.aa	22:45:35
Kvika banki	17.85	18.00	17.85	-0.83%	5.55M	aa.aa	22:29:03
Harvia Oyj	41.15	41.30	40.60	0.00%	4.62K	aa.aa	21:58:31
Anora Group	3.60	3.63	3.59	0.00%	24.87K	aa.aa	21:46:44
Green Landscaping	45.70	45.85	45.30	+0.99%	26.31K	aa.aa	22:38:37
BHG Group AB	30.34	30.96	30.24	-2.00%	55.65K	aa.aa	21:46:03
Infrea	14.20	14.50	13.90	+0.35%	9.06K	aa.aa	22:17:39
Enersense	3.93	3.99	3.90	-0.25%	34.48K	aa.aa	22:32:00
Ovzon	34.35	34.75	33.80	+1.33%	186.22K	aa.aa	22:43:11
Netcompany	341.00	348.80	340.20	-1.79%	36.88K	aa.aa	22:38:29
NCAB Group	53.30	54.75	52.90	+0.47%	64.1K	aa.aa	22:22:16
Better Collective	112.70	113.60	111.90	-0.09%	32.53K	aa.aa	22:42:13
Arion Bank	188.250	190.500	188.250	-0.40%	2.88M	aa.aa	22:12:56
Kojamo	10.28	10.34	10.25	-0.19%	84.62K	aa.aa	21:58:29
Epiroc B	188.30	190.40	187.40	+0.59%	167.74K	aa.aa	22:17:17
Epiroc A	212.90	215.00	211.90	+0.66%	1.43M	aa.aa	22:35:29
Eezy	0.77	0.77	0.77	+1.04%	7.21K	aa.aa	21:18:00
Enad Global 7 AB	13.380	13.500	13.060	+1.67%	114.92K	aa.aa	22:24:34
Alisa Pankki Oyj	0.22	0.24	0.22	-3.04%	156.99K	aa.aa	22:24:35
Nyfosa	72.75	73.10	72.15	+0.34%	91.13K	aa.aa	22:31:38
Tallink	0.570	0.576	0.560	+0.71%	46.84K	aa.aa	22:34:46
Oma Saastopankki	10.88	10.96	10.82	+0.18%	5.14K	aa.aa	21:33:29
Lime Tech	318.00	323.00	317.50	-1.24%	2.27K	aa.aa	22:34:07
Q linea	24.47	24.99	24.11	+1.56%	8.09K	aa.aa	22:38:23
Samhallsbyggnadsbolaget I D	8.63	8.79	8.60	-0.98%	214.58K	aa.aa	22:45:44
Ennogie Solar AS	4.2200	4.2400	4.2200	-0.47%	8.61K	aa.aa	22:42:01
Ascelia Pharma	2.955	3.005	2.890	0.00%	320.91K	aa.aa	22:19:24
Viaplay AB	1.61	1.61	1.60	+0.63%	213	aa.aa	18:00:01
Viaplay AB	0.92	0.92	0.90	+1.26%	4.01M	aa.aa	21:47:30
Karnov Group	99.50	100.40	98.70	-0.90%	16.6K	aa.aa	22:25:43
John Mattson	68.400	68.400	67.600	+0.88%	14.91K	aa.aa	22:25:17
K2A Knaust & Andersson Fastigheter	5.03	5.28	5.03	-1.76%	52.92K	aa.aa	22:43:36
Seafire	6.54	6.70	6.52	+0.31%	1.05K	aa.aa	20:35:26
EQT AB	328.70	338.30	328.40	+0.24%	460.26K	aa.aa	22:36:59
K-Fast	12.58	12.74	12.52	-0.32%	85.5K	aa.aa	22:20:02
Relais	16.50	16.60	16.35	-0.30%	1.21K	aa.aa	22:33:37
Optomed	3.83	3.85	3.77	+0.13%	56.35K	aa.aa	22:34:52
Traton	310.40	319.00	310.00	-2.94%	109.24K	aa.aa	22:18:13
Copenhagen Capital	6.6	6.8	6.6	-1.49%	7.21K	aa.aa	22:19:38
Musti	18.38	18.50	18.00	+1.66%	1.79K	aa.aa	22:41:17
Electrolux Prof	63.60	63.90	63.10	-0.16%	118.61K	aa.aa	22:41:01
FastPartner AB	74.80	75.50	74.50	-0.40%	7.22K	aa.aa	22:43:19
Genova Property Group AB	38.60	38.60	38.00	+1.31%	1.86K	aa.aa	22:37:48
VNV Global AB	21.40	21.50	21.16	+0.47%	88.47K	aa.aa	22:45:36
Shape Robotics AS	4.89	5.58	4.50	-9.78%	373.28K	aa.aa	21:56:38
Qliro AB	17.15	17.45	17.10	-2.83%	19.06K	aa.aa	22:32:47
Wastbygg Gruppen AB	9.48	9.50	9.40	-0.21%	2.15K	aa.aa	22:18:00
Fortinova Fastigheter AB	25.40	25.50	25.40	0.00%	1.62K	aa.aa	22:14:42
Nordnet AB	263.20	264.60	260.80	+1.15%	48.93K	aa.aa	22:42:26
Annehem Fastigheter AB	17.20	17.34	17.20	-0.92%	1.11M	aa.aa	22:29:34
Fasadgruppen Group AB	25.95	26.25	25.45	+1.37%	113.83K	aa.aa	22:43:02
HusCompagniet AS	37.60	38.20	37.30	-0.27%	13.96K	aa.aa	22:00:59
Kreate Group Oyj	12.65	12.80	12.50	-1.17%	3.52K	aa.aa	22:33:15
CoinShares International	126.00	126.00	122.20	+0.80%	40.19K	aa.aa	22:24:30
Nightingale Health Oyj	2.13	2.15	2.05	+1.43%	47.97K	aa.aa	22:37:14
Yubico AB	77.18	78.62	76.94	-0.34%	131.06K	aa.aa	22:30:57
Pierce Group AB	12.55	12.60	12.40	+1.21%	25.12K	aa.aa	21:49:30
Orthex Oyj	4.73	4.74	4.67	+1.50%	9.39K	aa.aa	22:39:02
Sitowise Group Oyj	2.36	2.36	2.26	+0.85%	63.3K	aa.aa	22:23:51
Hemnet Group AB	173.40	180.00	171.90	-2.20%	150.1K	aa.aa	22:40:07
Arla Plast AB	47.00	47.50	46.30	+0.21%	13.39K	aa.aa	22:30:34
Kaldalon hf	26.00	26.20	26.00	-0.76%	432.64K	aa.aa	19:23:02
Sildarvinnslan hf	97.00	97.25	97.00	-0.51%	261.44K	aa.aa	21:21:46
Sleep Cycle AB	22.65	23.85	22.65	-1.31%	9.91K	aa.aa	22:21:36
Besqab AB	26.90	26.90	26.40	-0.37%	3.26K	aa.aa	20:07:13
Corem Property Group AB	245.00	246.00	243.50	+0.82%	3.04K	aa.aa	22:44:51
Vimian Group AB	29.90	30.04	29.54	-0.20%	31.37K	aa.aa	22:04:52
Trifork Holding AG	86.90	88.00	86.70	-0.57%	6.19K	aa.aa	22:44:15
Toivo Group Oyj	0.912	0.926	0.902	-0.87%	33.62K	aa.aa	22:08:53
Cint Group AB	2.70	2.76	2.70	-0.59%	1.04M	aa.aa	22:41:31
Wall To Wall AB	40.60	41.30	39.50	0.00%	0	aa.aa	00:30:59
Aquaporin AS	3.70	4.00	3.70	-7.27%	11.84K	aa.aa	21:52:49
Puuilo Oyj	14.37	14.43	14.07	+1.91%	51.1K	aa.aa	22:34:01
Profoto Holding AB	10.15	10.45	10.00	-2.87%	12.98K	aa.aa	22:42:29
MilDef Group AB	135.60	142.90	133.30	-0.88%	300.09K	aa.aa	22:24:12
Islandsbanki hf	141.50	144.50	141.50	-0.70%	12.11M	aa.aa	22:36:30
RVRC Holding AB	61.85	62.50	61.60	-0.48%	127.65K	aa.aa	22:40:36
Acast AB	31.80	32.80	31.65	-1.85%	39.64K	aa.aa	22:41:22
Acrinova AB	10.55	10.75	10.50	-0.47%	12.7K	aa.aa	22:24:06
Stenhus Fastigheter I Norden AB	10.88	11.04	10.88	-0.55%	71.86K	aa.aa	22:40:00
Ctek AB	12.96	13.00	12.82	+1.57%	12.37K	aa.aa	22:01:33
Storskogen AB	11.13	11.22	11.05	-0.18%	950.74K	aa.aa	22:45:15
Truecaller AB	22.56	22.76	22.34	-0.18%	385.48K	aa.aa	22:16:42
Nordisk Bergteknik AB	13.20	13.20	12.90	0.00%	17.41K	aa.aa	22:42:02
Netel Holding AB	4.26	4.39	4.25	-0.93%	42.84K	aa.aa	22:29:30
Volvo Car AB	33.59	35.12	33.12	-4.08%	3.08M	aa.aa	22:39:00
Synsam AB	66.00	66.10	65.20	+0.46%	90.67K	aa.aa	22:27:07
Logistea AB	14.52	14.64	14.50	-0.41%	697.64K	aa.aa	22:31:58
Solid FAB	77.40	78.40	77.20	+0.26%	13.5K	aa.aa	22:45:54
KlaraBo Sverige AB	14.66	14.92	14.56	-0.27%	87.63K	aa.aa	22:31:49
Nivika Fastigheter AB	42.75	42.80	42.05	+0.35%	9.86K	aa.aa	22:15:13
Tobii Dynavox AB	100.40	100.40	98.50	+1.72%	85.59K	aa.aa	22:32:21
Kempower Oyj	14.31	14.75	14.24	+0.07%	56.75K	aa.aa	22:17:20
Lamor	1.01	1.03	1.01	-0.98%	13.67K	aa.aa	21:40:11
Swedish Logistic Property AB	40.05	40.20	39.65	-0.50%	78.99K	aa.aa	22:44:13
Nanologica AB	0.72	0.76	0.70	-2.69%	160.65K	aa.aa	22:06:37
Momentum AB	155.80	157.80	155.80	-0.51%	4.49K	aa.aa	22:33:05
Fastighetsbolaget Emilshus AB	52.40	53.30	52.20	+0.58%	9.4K	aa.aa	22:31:33
Engcon AB	76.90	77.70	76.60	+0.26%	27.94K	aa.aa	22:41:30
Platinum Nova hf	4.48	4.49	4.48	-0.44%	697.85K	aa.aa	20:37:26
H Lundbeck B	44.28	44.58	44.20	-0.32%	109.4K	aa.aa	22:19:46
H Lundbeck B	34.65	34.80	34.35	+0.58%	56.5K	aa.aa	22:44:33
FSecure Oyj	1.91	1.93	1.74	+9.01%	546.02K	aa.aa	21:59:51
Alvotech	686.00	694.00	680.00	-0.58%	249.99K	aa.aa	22:36:49
Olgerdin Egill Skallagrims hf	18.00	18.10	17.90	+0.56%	1.17M	aa.aa	22:14:26
SynAct Pharma AB	20.70	21.10	20.45	-0.72%	37.83K	aa.aa	22:37:17
Norion Bank AB	66.90	67.80	66.60	-0.89%	85.87K	aa.aa	21:53:20
Alleima AB	83.20	83.70	82.60	-0.36%	106.78K	aa.aa	22:45:58
Amaroq Minerals DRC	157.00	160.00	157.00	-1.26%	384.07K	aa.aa	22:19:40
Koskisen	8.90	9.00	8.80	0.00%	1.24K	aa.aa	22:23:46
Endomines AB	25.75	25.80	25.15	+1.78%	8.26K	aa.aa	22:45:53
Neobo Fastigheter AB	18.07	18.20	18.04	-0.50%	146.7K	aa.aa	22:37:11
Gubra AS	488.00	510.00	488.00	-4.31%	30.3K	aa.aa	22:00:04
Asetek AS	1.60	1.61	1.59	-0.25%	431.58K	aa.aa	22:44:14
Mandatum Oyj	6.60	6.60	6.52	+1.04%	265.83K	aa.aa	22:41:55
Rusta AB	78.30	80.30	75.00	+11.62%	1.38M	aa.aa	22:38:41
Isfelag hf	124.00	124.00	124.00	0.00%	165.29K	aa.aa	19:16:21
Karnell AB	69.00	69.60	68.00	+0.58%	45.27K	aa.aa	22:37:20
Oculis Holding	2,640.00	2,740.00	2,640.00	-4.35%	17.96K	aa.aa	22:16:06
Prisma Properties AB	25.45	25.55	25.15	+1.19%	12.21K	aa.aa	22:08:13
Cinclus Pharma Holding AB	16.88	17.30	16.68	-2.09%	19.94K	aa.aa	21:51:47
Kalmar Oyj	40.24	40.56	39.92	+0.80%	20.48K	aa.aa	21:59:58
Sveafastigheter AB	38.50	38.70	38.30	-0.57%	94.97K	aa.aa	22:45:29
Apotea Sverige AB	87.20	87.30	84.97	+2.01%	143.54K	aa.aa	22:42:13
Carasent AB	26.75	26.75	26.20	+1.71%	149.81K	aa.aa	22:37:39
Intea Fastigheter AB	65.80	66.10	64.65	+0.38%	228.84K	aa.aa	22:46:01
Intea Fastigheter AB	31.85	32.00	31.80	-0.16%	102.55K	aa.aa	22:44:10
JBTMarel	17,800.00	17,800.00	17,800.00	-1.11%	237	aa.aa	22:30:03
Asmodee AB	108.94	110.60	108.30	-1.52%	101.3K	aa.aa	22:45:54
Roko AB	1,742.80	1,773.00	1,730.00	-0.42%	10.61K	aa.aa	22:44:42
Asker Healthcare AB	88.59	89.61	88.45	-1.14%	64.08K	aa.aa	22:11:19
GRK Infra Oyj	13.50	13.56	13.35	+1.40%	11.23K	aa.aa	21:44:39
Alvotech DRC	49.50	50.39	48.98	-1.00%	4.33K	aa.aa	22:43:58
Enity Holding AB	88.00	90.00	87.22	-1.47%	15.74K	aa.aa	22:37:08
Hacksaw AB	63.42	65.05	63.10	-1.80%	274.29K	aa.aa	22:45:51
Cavotec AB	14.00	14.05	13.85	-0.71%	10.87K	aa.aa	22:44:53
Gentoo Media	6.99	7.16	6.95	-2.37%	22.86K	aa.aa	21:34:54
NOBA Bank AB	114.50	115.60	113.34	+0.03%	25.43K	aa.aa	22:38:02
Verisure	14.07	14.51	14.03	-1.15%	125.66K	aa.aa	22:46:04
Posti Oyj	8.15	8.20	8.10	+0.67%	15.06K	aa.aa	22:33:32
Framery	8.66	8.82	8.61	-0.35%	65.14K	aa.aa	21:59:03

上证指数

3,909.52

-14.56

-0.37%

富时中国A50指数

15,366.93

-3.04

-0.02%

香港恒生指数

25,434.23

-331.13

-1.29%

日经225

50,655.10

+73.16

+0.14%

US 30

47,818.50

+79.2

+0.17%

US 500

6,850.10

+3.6

+0.05%

美元指数期货

99.114

+0.053

+0.05%

股市走势

名称	最新价	涨跌幅	交易量
航天发展	22.13	+0.59%	613.77M
工业富联	67.99	+7.22%	293.80M
胜宏科技	318.05	+10.81%	69.20M
天孚通信	240.15	+1.37%	57.90M
新易盛	419.13	+3.61%	48.34M
中际旭创	606.00	+6.32%	37.13M
寒武纪	1,436.00	+1.28%	9.06M

名称	最新价	涨跌幅	交易量
三维丝	10.30	+20.05%	38.56M
恒信东方	6.53	+20.04%	141.31M
德科立	165.02	+20.00%	31.56M
Shaanxi Huada Science Technology	62.77	+20.00%	29.02M
线上线下	138.00	+20.00%	9.65M
宏景科技	71.56	+16.99%	26.46M
鼎泰高科	121.00	+14.80%	17.83M

名称	最新价	涨跌幅	交易量
江苏吴中	0.40	-67.74%	205.68M
佳华科技	43.16	-13.37%	5.86M
金迪克	24.04	-11.59%	10.11M
中国中冶	3.050	-10.03%	777.82M
交建股份	9.78	-10.03%	6.38M
瑞康医药	4.22	-10.02%	235.76M
集友股份	9.45	-10.00%	22.96M

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	41.26	-3.10%	182.99M
云顶集团	3.06	-1.29%	6.40M
顶级手套	0.63	+4.96%	15.97M
中国平安	60.75	-1.62%	39.27M
阿里巴巴-SW	150.90	-1.63%	69.79M

名称	最新价	看涨	公允价值
Aaaa Aa	52.52	+54.17%	80.97
Aaaaaa	52.52	+54.17%	80.97
Aaaaaaa Aaaa Aa	0.948	+53.87%	1.46
Aaa Aaaa A A	0.948	+53.87%	1.46
Aaaaaaaaa	11.08	+52.44%	16.89
Aa Aaaa Aaaaa Aaaaaa	11.08	+52.44%	16.89
Aaaa Aaaaa	44.31	+50.64%	66.75

名称	最新价	看涨	公允价值
Aaaa Aa	52.52	+54.17%	80.97
Aaaaaa	52.52	+54.17%	80.97
Aaaaaaa Aaaa Aa	0.948	+53.87%	1.46
Aaa Aaaa A A	0.948	+53.87%	1.46
Aaaaaaaaa	11.08	+52.44%	16.89
Aa Aaaa Aaaaa Aaaaaa	11.08	+52.44%	16.89
Aaaa Aaaaa	44.31	+50.64%	66.75

请尝试其他搜索

OMX Nordic SEK PI (OMXNORSEKPI)

OMX Nordic SEK PI成分股

伊莱克斯B类股

阿特拉斯 ·科普柯A

Boliden

阿斯利康制药

Eniro

爱立信B类股

Alfa Laval

ABB

亚萨合莱

Atlas Copco B

北欧斯安银行A

山特维克

Investor B

Orron Energy AB

H&M

Svenska Cellulosa

塞科利达公司B

瑞典银行

斯堪雅B

瑞典商业银行A

沃尔沃B类股

Tele2 AB

Telia Company

SKF B

SSAB AB

丹斯克银行

Dampskibsselskabet Norden AS

嘉士伯

Dsv

Novo Nordisk B

马士基

Novozymes AS

马士基

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

维斯塔斯风力系统公司

Demant

Trygvesta

Sydbank

通力公司

Elisa Corporat.

Konecranes

Hiab Oyj

富腾

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

斯道拉恩索

Sampo Plc

Nokian Renkaat

TietoEVRY

芬欧汇川集团

YIT

诺基亚

Outokumpu oyj

瓦锡兰

Sanoma-corp

北欧联合银行

康乐保

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

海克斯康

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

银瑞达集团A