注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Truecaller AB | 35.06 | 35.26 | 34.08 | +0.74 | +2.16% | 374.32K | 26/04 | ||
Trygvesta | 138.1 | 138.9 | 136.8 | +1.6 | +1.17% | 711.53K | 26/04 | ||
Tulikivi A | 0.4700 | 0.4740 | 0.4260 | -0.0170 | -3.49% | 2.99K | 26/04 | ||
UIE PLC | 221 | 222 | 221 | 0 | 0.00% | 7.69K | 26/04 | ||
United Bankers Oyj | 17.40 | 17.40 | 16.35 | +0.75 | +4.50% | 0.33K | 26/04 | ||
Vaisala A | 35.20 | 35.75 | 34.80 | +0.35 | +1.00% | 4.88K | 26/04 | ||
Valmet | 22.98 | 23.51 | 22.98 | +0.06 | +0.26% | 402.66K | 26/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 17.500 | 17.500 | 17.500 | +0.150 | +0.86% | 28.18K | 26/04 | ||
VBG Group AB | 373.00 | 379.50 | 360.00 | +13.00 | +3.61% | 56.33K | 26/04 | ||
Verkkokauppa.com Oyj | 2.24 | 2.27 | 2.24 | 0.00 | 0.00% | 4.45K | 26/04 | ||
Vestjysk Bank | 4.56 | 4.64 | 4.52 | +0.02 | +0.44% | 575.02K | 26/04 | ||
Vestum AB | 7.220 | 7.380 | 6.890 | +0.250 | +3.59% | 694.07K | 26/04 | ||
Viaplay AB | 0.68 | 0.69 | 0.65 | +0.04 | +5.72% | 22.72M | 26/04 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Vicore Pharma Holding AB | 17.300 | 17.400 | 16.700 | +0.620 | +3.72% | 92.39K | 26/04 | ||
Viking Line | 22.90 | 22.90 | 22.20 | +0.50 | +2.23% | 1.26K | 26/04 | ||
Vitec B | 518.50 | 518.50 | 499.20 | +19.30 | +3.87% | 23.85K | 26/04 | ||
Vitrolife | 162.50 | 164.00 | 157.50 | +4.90 | +3.11% | 79.97K | 26/04 | ||
Vivesto AB | 0.285 | 0.290 | 0.280 | -0.005 | -1.55% | 492.01K | 26/04 | ||
VNV Global AB | 26.98 | 28.10 | 26.80 | +0.04 | +0.15% | 255.31K | 26/04 | ||
Volati | 99.0000 | 102.6000 | 99.0000 | -0.1000 | -0.10% | 186.94K | 26/04 | ||
沃尔沃A类股 | 291.00 | 291.20 | 287.20 | +4.60 | +1.61% | 123.32K | 26/04 | ||
Volvo Car AB | 33.79 | 34.93 | 33.54 | +0.46 | +1.38% | 3.15M | 26/04 | ||
Wall To Wall AB | 76.20 | 78.20 | 76.00 | +1.00 | +1.33% | 2.09K | 26/04 | ||
Wallenstam | 46.74 | 46.94 | 45.86 | +0.68 | +1.48% | 149.87K | 26/04 | ||
Wastbygg Gruppen AB | 38.10 | 38.50 | 38.00 | 0.00 | 0.00% | 2.60K | 26/04 | ||
Wetteri Oyj | 0.441 | 0.442 | 0.434 | -0.007 | -1.56% | 10.30K | 26/04 | ||
Wihlborgs Fastigheter | 90.10 | 90.75 | 88.45 | +2.40 | +2.74% | 257.98K | 26/04 | ||
Wise Group AB | 22.90 | 23.70 | 21.00 | -0.60 | -2.55% | 43.72K | 26/04 | ||
WithSecure Oyj | 1.080 | 1.100 | 1.066 | +0.026 | +2.47% | 85.29K | 26/04 | ||
Wulff Group | 2.600 | 2.730 | 2.600 | -0.140 | -5.11% | 1.12K | 26/04 | ||
XANO Industri | 96.4 | 100.2 | 88.0 | +5.5 | +6.05% | 20.35K | 26/04 | ||
Xbrane Biopharma | 0.22 | 0.23 | 0.21 | 0.00 | 0.92% | 11.05M | 26/04 | ||
XSpray Pharma | 40.45 | 40.70 | 40.00 | +0.20 | +0.50% | 15.62K | 26/04 | ||
Xvivo Perfusion AB | 372.50 | 377.00 | 361.00 | +16.00 | +4.49% | 55.34K | 26/04 | ||
YIT | 1.83 | 1.84 | 1.77 | +0.07 | +3.68% | 309.95K | 26/04 | ||
Zealand Pharma | 622.00 | 622.00 | 598.50 | +23.00 | +3.84% | 189.61K | 26/04 | ||
Cibus Nordic Real Estate | 137.60 | 139.25 | 135.60 | +2.45 | +1.81% | 123.85K | 26/04 | ||
丹斯克银行 | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 26/04 | ||
亚萨合莱 | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 26/04 | ||
伊莱克斯 | 112.0 | 112.0 | 108.0 | 0.0 | 0.00% | 1.11K | 26/04 | ||
伊莱克斯B类股 | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | 26/04 | ||
北欧斯安银行A | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 26/04 | ||
北欧联合银行 | 10.910 | 10.970 | 10.875 | +0.020 | +0.18% | 3.67M | 26/04 | ||
嘉士伯 | 954.2 | 958.2 | 938.6 | +6.0 | +0.63% | 292.91K | 26/04 | ||
嘉士伯 | 1,145 | 1,155 | 1,140 | +20 | +1.78% | 0.29K | 26/04 | ||
塞科利达公司B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 26/04 | ||
奥尔堡球类俱乐部 | 46.400 | 47.400 | 46.400 | -1.000 | -2.11% | 0.41K | 26/04 | ||
富腾 | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 26/04 | ||
山特维克 | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 26/04 | ||
帕肯 | 115.00 | 116.00 | 113.50 | 0.00 | 0.00% | 12.36K | 26/04 | ||
康乐保 | 863.4 | 873.4 | 854.2 | -0.8 | -0.09% | 422.77K | 26/04 | ||
斯凯孚集团A | 226.5 | 233.0 | 223.5 | +8.5 | +3.90% | 23.59K | 26/04 | ||
斯堪雅B | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 26/04 | ||
斯道拉恩索 | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 26/04 | ||
沃尔沃B类股 | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 26/04 | ||
潘多拉 | 1,100.0 | 1,110.5 | 1,083.0 | +22.0 | +2.04% | 103.99K | 26/04 | ||
爱立信B类股 | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 26/04 | ||
瑞典商业银行A | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 26/04 | ||
瑞典工业投资集团 | 352.10 | 352.80 | 346.50 | +7.60 | +2.21% | 226.50K | 26/04 | ||
瑞典银行 | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 26/04 | ||
瓦锡兰 | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 26/04 | ||
维斯塔斯风力系统公司 | 183.6 | 184.8 | 177.3 | +5.9 | +3.35% | 1.19M | 26/04 | ||
芬欧汇川集团 | 32.95 | 33.59 | 32.50 | +0.40 | +1.23% | 715.24K | 26/04 | ||
诺基亚 | 3.429 | 3.448 | 3.405 | +0.043 | +1.27% | 6.00M | 26/04 | ||
诺维信 | 389.6 | 392.3 | 384.7 | +4.9 | +1.27% | 460.09K | 26/04 | ||
通力公司 | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 26/04 | ||
阿特拉斯 ·科普柯A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 26/04 | ||
马士基 | 10,330 | 10,485 | 9,758 | +600 | +6.17% | 54.85K | 26/04 | ||
马士基 | 10,120 | 10,240 | 9,570 | +590 | +6.19% | 14.51K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核