| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.19 | 14.04 | 14.33 | 14.02 | +1.07% | 273.28M | 14.19+1.07% | 10/07 | |
ASOK Ashok Leyland | 157.49 | 155.19 | 157.90 | 155.70 | +1.48% | 17.41M | 157.49+1.48% | 10/07 | |
IDFB IDFC First Bank Ltd | 80.83 | 79.46 | 81.37 | 79.79 | +1.72% | 14.7M | 80.83+1.72% | 10/07 | |
FED The Federal Bank | 329.85 | 327.75 | 332.50 | 327.85 | +0.64% | 5.4M | 329.85+0.64% | 10/07 | |
INUS Indus Towers Ltd | 406.15 | 398.15 | 407.85 | 395.05 | +2.01% | 5.13M | 406.15+2.01% | 10/07 |
| 名称 | 价格 |
|---|---|
GODR Godrej Properties | 2,133.00+103.10+5.08% |
PERS Persistent Systems | 5,053.90+224.00+4.64% |
IHTL The Indian Hotels | 752.30+20.85+2.85% |
MBFL MphasiS | 2,321.90+60.60+2.68% |
COFO Coforge | 1,503.80+35.20+2.40% |
| 名称 | 价格 |
|---|---|
ARBN Aurobindo Pharma | 1,564.70-22.70-1.43% |
BFRG Bharat Forge | 2,117.00-13.60-0.64% |
COLG Colgate-Palmolive India | 2,052.40-10.60-0.51% |
DIXO Dixon Tech | 13,421.00-56.00-0.42% |
LUPN 鲁宾制药 | 2,496.30-7.00-0.28% |