名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.86 | 7.86 | 8.03 | 7.84 | -2.12% | 292.78M | 7.86-2.12% | 12/12 | |
IDFB IDFC First Bank Ltd | 64.33 | 64.33 | 65.48 | 64.17 | -1.33% | 15.1M | 64.33-1.33% | 12/12 | |
INUS Indus Towers Ltd | 343.85 | 359.60 | 359.10 | 342.75 | -4.38% | 14.32M | 343.85-4.38% | 12/12 | |
HPCL 印度斯坦石油 | 411.70 | 411.70 | 414.00 | 406.05 | +0.39% | 4.83M | 411.70+0.39% | 12/12 | |
FED The Federal Bank | 212.68 | 212.68 | 215.70 | 212.35 | -0.93% | 4.3M | 212.68-0.93% | 12/12 |
名称 | 价格 |
---|---|
COFO Coforge | 9,195.95+199.75+2.22% |
PERS Persistent Systems | 6,435.95+76.20+1.20% |
POLC Polycab India | 7,486.40+85.15+1.15% |
DIXO Dixon Tech | 17,697.35+168.80+0.96% |
HPCL 印度斯坦石油 | 411.70+1.60+0.39% |
名称 | 价格 |
---|---|
INUS Indus Towers | 343.85-15.75-4.38% |
CCRI Container Corp India | 824.60-31.75-3.71% |
VODA Vodafone Idea | 7.86-0.17-2.12% |
BFRG Bharat Forge | 1,352.45-26.95-1.95% |
COLG Colgate-Palmolive India | 2,842.85-50.70-1.75% |