| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 11.36 | 11.36 | 11.59 | 11.03 | -1.47% | 512.91M | 11.36-1.47% | 23/10 | |
IDFB IDFC First Bank Ltd | 72.30 | 72.30 | 75.00 | 71.56 | -3.46% | 18.05M | 72.30-3.46% | 23/10 | |
ASOK Ashok Leyland | 144.95 | 144.95 | 146.23 | 142.02 | -0.74% | 17.23M | 144.95-0.74% | 23/10 | |
IHTL Indian Hotels Company Ltd | 781.75 | 781.75 | 794.20 | 764.65 | -0.07% | 11.62M | 781.75-0.07% | 23/10 | |
FED The Federal Bank | 340.90 | 340.90 | 349.00 | 339.00 | -1.98% | 10.71M | 340.90-1.98% | 23/10 |
| 名称 | 价格 |
|---|---|
LUPN 鲁宾制药 | 1,928.90+6.90+0.36% |
IHTL Indian Hotels | 781.75-0.55-0.07% |
PERS Persistent Systems | 5,727.50-13.00-0.23% |
COFO Coforge | 1,900.50-8.30-0.43% |
INUS Indus Towers | 380.00-1.85-0.48% |
| 名称 | 价格 |
|---|---|
COLG Colgate-Palmolive India | 1,605.00-80.00-4.75% |
GODR Godrej Properties | 1,496.50-68.50-4.38% |
VOLT Voltas | 950.00-39.10-3.95% |
DIXO Dixon Tech | 11,191.00-403.00-3.48% |
IDFB IDFC First Bank | 72.30-2.59-3.46% |