| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 11.30 | 11.55 | 11.51 | 11.26 | -2.16% | 351.65M | 11.30-2.16% | 13/02 | |
ASOK Ashok Leyland | 204.63 | 211.02 | 212.87 | 203.80 | -3.03% | 26.83M | 204.63-3.03% | 13/02 | |
IDFB IDFC First Bank Ltd | 81.54 | 82.15 | 82.35 | 80.01 | -0.74% | 14.21M | 81.54-0.74% | 13/02 | |
COFO Coforge Limited | 1,361.80 | 1,421.50 | 1,392.50 | 1,334.00 | -4.20% | 12.85M | 1,361.80-4.20% | 13/02 | |
FED The Federal Bank | 288.30 | 287.10 | 290.55 | 285.10 | +0.42% | 6.2M | 288.30+0.42% | 13/02 |
| 名称 | 价格 |
|---|---|
BFRG Bharat Forge | 1,738.80+12.10+0.70% |
PERS Persistent Systems | 5,479.00+27.00+0.50% |
FED The Federal Bank | 288.30+1.20+0.42% |
MBFL MphasiS | 2,458.40-5.60-0.23% |
SRFL SRF | 2,833.40-8.10-0.29% |
| 名称 | 价格 |
|---|---|
COFO Coforge | 1,361.80-59.70-4.20% |
ASOK Ashok Leyland | 204.63-6.39-3.03% |
POLC Polycab India | 7,587.50-180.50-2.32% |
PIIL PI Industries | 3,150.60-71.70-2.23% |
VODA Vodafone Idea | 11.30-0.25-2.16% |