| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.01 | 12.87 | 13.08 | 12.76 | +1.09% | 387.27M | 13.01+1.09% | 31/07 | |
ASOK Ashok Leyland | 166.18 | 158.09 | 166.70 | 159.17 | +5.12% | 47.54M | 166.18+5.12% | 31/07 | |
IDFB IDFC First Bank Ltd | 84.68 | 84.76 | 85.74 | 84.51 | -0.09% | 13.98M | 84.68-0.09% | 31/07 | |
INUS Indus Towers Ltd | 391.10 | 392.90 | 394.90 | 371.40 | -0.46% | 8.16M | 391.10-0.46% | 31/07 | |
HPCL 印度斯坦石油 | 389.75 | 388.45 | 391.90 | 385.60 | +0.33% | 7.76M | 389.75+0.33% | 31/07 |
| 名称 | 价格 |
|---|---|
ASOK Ashok Leyland | 166.18+8.09+5.12% |
HDFA HDFC Asset Management | 2,615.80+69.50+2.73% |
POLC Polycab India | 9,106.50+210.50+2.37% |
CUMM Cummins India Ltd | 5,519.00+123.00+2.28% |
BFRG Bharat Forge | 2,199.80+35.10+1.62% |
| 名称 | 价格 |
|---|---|
DIXO Dixon Tech | 14,049.00-289.00-2.02% |
MRF MRF | 132,770.00-2,090.00-1.55% |
COFO Coforge | 1,721.00-25.90-1.48% |
IHTL The Indian Hotels | 738.55-10.70-1.43% |
PIIL PI Industries | 2,751.20-26.10-0.94% |