| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.94 | 14.03 | 14.09 | 13.92 | -0.64% | 190.57M | 13.94-0.64% | 21/08 | |
IDFB IDFC First Bank Ltd | 86.75 | 85.84 | 86.75 | 85.59 | +1.06% | 12.59M | 86.75+1.06% | 21/08 | |
ASOK Ashok Leyland | 173.00 | 173.80 | 173.69 | 172.30 | -0.46% | 5.8M | 173.00-0.46% | 21/08 | |
FED The Federal Bank | 361.00 | 355.30 | 361.00 | 355.15 | +1.60% | 4.4M | 361.00+1.60% | 21/08 | |
INUS Indus Towers Ltd | 375.75 | 368.80 | 377.75 | 369.55 | +1.88% | 4.16M | 375.75+1.88% | 21/08 |
| 名称 | 价格 |
|---|---|
INUS Indus Towers | 375.75+6.95+1.88% |
AUFI AU Small Finance Bank | 1,108.20+20.20+1.86% |
FED The Federal Bank | 361.00+5.70+1.60% |
VOLT Voltas | 1,235.00+15.50+1.27% |
IDFB IDFC First Bank | 86.75+0.91+1.06% |
| 名称 | 价格 |
|---|---|
CUMM Cummins India Ltd | 5,107.50-97.50-1.87% |
POLC Polycab India | 8,966.00-159.00-1.74% |
COLG Colgate-Palmolive India | 1,889.00-21.00-1.10% |
MRF MRF | 132,665.00-1,335.00-1.00% |
IHTL The Indian Hotels | 730.00-5.85-0.79% |