注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 9,802.19
- 当日幅度: 9,791.06 - 9,871.79
NASDAQ Industrial
9,871.10
+108.38
+1.11%
NASDAQ Industrial成分股
本页介绍NASDAQ Industrial包括哪些股票，即NASDAQ Industrial成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| QuantaSing ADR | 3.200 | 3.220 | 3.080 | +0.050 | +1.59% | 48.90K | 04:00:59 | ||
| Quest Resource Holding | 10.660 | 10.700 | 10.220 | +0.410 | +4.00% | 51.01K | 04:00:59 | ||
| QuinStreet | 18.99 | 19.07 | 18.74 | +0.09 | +0.48% | 368.57K | 04:00:00 | ||
| Qurate Retail | 4.200 | 4.460 | 4.200 | -0.050 | -1.18% | 2.02K | 04:00:00 | ||
| Qurate Retail | 0.9550 | 0.9650 | 0.9200 | +0.0250 | +2.69% | 6.53M | 04:00:00 | ||
| Radius Recycling | 18.79 | 18.81 | 18.09 | +0.93 | +5.21% | 178.24K | 04:00:00 | ||
| Ramaco Resources | 11.20 | 11.45 | 11.05 | -0.02 | -0.18% | 21.20K | 04:00:59 | ||
| Ramaco Resources | 15.710 | 16.520 | 15.605 | -0.590 | -3.62% | 552.73K | 04:00:59 | ||
| Rave Restaurant | 1.8500 | 1.9706 | 1.8250 | -0.1200 | -6.09% | 56.51K | 04:00:00 | ||
| RCI Hospitality | 51.06 | 51.49 | 50.88 | +0.09 | +0.18% | 42.87K | 04:00:00 | ||
| RCM Technologies | 19.310 | 19.640 | 19.290 | -0.210 | -1.08% | 45.10K | 04:00:00 | ||
| Reading International | 15.20 | 16.17 | 15.03 | +0.09 | +0.60% | 21.78K | 04:00:00 | ||
| Reading International | 1.650 | 1.740 | 1.630 | -0.050 | -2.94% | 5.42K | 04:00:00 | ||
| Real Good Food | 0.7889 | 0.8200 | 0.7500 | -0.0611 | -7.19% | 830.03K | 04:00:59 | ||
| Reborn Coffee | 1.380 | 1.480 | 1.360 | -0.050 | -3.50% | 42.94K | 04:00:59 | ||
| Red Cat Holdings | 1.190 | 1.230 | 1.110 | +0.060 | +5.31% | 1.14M | 04:00:59 | ||
| Red Robin Gourmet Burgers | 7.68 | 7.75 | 7.37 | +0.36 | +4.92% | 157.76K | 04:00:00 | ||
| Red Rock Resorts | 54.23 | 55.30 | 54.19 | -0.14 | -0.26% | 539.85K | 04:00:59 | ||
| Ree Automotive Holding | 4.290 | 4.340 | 4.080 | +0.320 | +8.06% | 28.04K | 04:00:59 | ||
| Regis | 5.550 | 5.745 | 5.530 | +0.070 | +1.28% | 6.30K | 04:00:00 | ||
| Rekor Systems | 1.940 | 1.980 | 1.925 | +0.010 | +0.52% | 619.91K | 04:00:59 | ||
| Remitly Global | 15.41 | 15.65 | 14.86 | +0.50 | +3.35% | 2.05M | 04:00:59 | ||
| ReNew Energy Global | 6.360 | 6.360 | 6.190 | +0.160 | +2.58% | 440.06K | 04:00:59 | ||
| Rent the Runway | 14.49 | 15.35 | 13.60 | +0.15 | +1.05% | 245.85K | 04:00:59 | ||
| Repay Holdings | 10.80 | 10.82 | 10.38 | +0.47 | +4.55% | 888.86K | 04:00:59 | ||
| Research Solutions | 2.880 | 3.050 | 2.850 | 0.000 | 0.00% | 71.16K | 04:00:59 | ||
| Reservoir Media | 8.500 | 8.780 | 8.450 | -0.060 | -0.70% | 40.64K | 04:00:59 | ||
| Resources Connection | 11.23 | 11.32 | 11.20 | +0.06 | +0.54% | 177.95K | 04:00:00 | ||
| Reynolds | 28.41 | 28.62 | 28.37 | -0.06 | -0.21% | 367.17K | 04:00:59 | ||
| RF Industries. | 2.900 | 2.950 | 2.900 | -0.050 | -1.69% | 6.20K | 04:00:00 | ||
| RGC Resources | 21.40 | 21.59 | 21.07 | +0.02 | +0.09% | 8.62K | 04:00:00 | ||
| Richtech Robotics | 1.300 | 1.350 | 1.290 | -0.020 | -1.52% | 109.28K | 04:00:59 | ||
| Rivian Automotive | 10.33 | 10.50 | 10.08 | +0.26 | +2.58% | 30.57M | 04:00:59 | ||
| Rocket Lab USA | 4.060 | 4.120 | 4.025 | +0.060 | +1.50% | 8.01M | 04:00:59 | ||
| Rocky Brands | 34.07 | 37.40 | 34.03 | -1.04 | -2.96% | 63.24K | 04:00:00 | ||
| Roma Green Finance | 0.6955 | 0.7250 | 0.6900 | -0.0245 | -3.40% | 101.17K | 04:00:59 | ||
| Royalty Management Holding | 0.950 | 0.950 | 0.890 | +0.060 | +6.74% | 8.86K | 04:00:59 | ||
| RumbleON | 5.14 | 5.39 | 5.14 | -0.07 | -1.34% | 116.56K | 04:00:59 | ||
| Rush Enterprises | 41.94 | 42.56 | 41.43 | +0.96 | +2.34% | 14.84K | 04:00:00 | ||
| Rush Enterprises | 44.20 | 44.66 | 43.97 | +0.50 | +1.14% | 297.93K | 04:00:00 | ||
| Ryvyl | 1.4300 | 1.4886 | 1.3800 | +0.0500 | +3.62% | 35.08K | 04:00:59 | ||
| S&W Seed Co. | 0.410 | 0.430 | 0.410 | 0.000 | 0.00% | 68.49K | 04:00:00 | ||
| Sabre Corpo | 2.650 | 2.720 | 2.590 | +0.070 | +2.71% | 4.31M | 04:00:59 | ||
| Sacks Parente Golf | 0.4781 | 0.5100 | 0.4706 | -0.0069 | -1.42% | 21.26K | 04:00:59 | ||
| Sadot | 0.2600 | 0.2698 | 0.2525 | +0.0050 | +1.96% | 72.10K | 04:00:59 | ||
| Safe Green Dev | 0.5003 | 0.6390 | 0.5000 | -0.1122 | -18.32% | 1.17M | 04:00:59 | ||
| Safe Green Holdings | 4.850 | 5.380 | 3.850 | -0.690 | -12.45% | 2.85M | 04:00:59 | ||
| Saga Communications | 22.88 | 23.48 | 22.88 | -0.48 | -2.05% | 8.54K | 04:00:00 | ||
| Satellogic V | 1.190 | 1.250 | 1.160 | -0.020 | -1.65% | 24.77K | 04:00:59 | ||
| Saverone 2014 ADR | 0.7400 | 0.7400 | 0.6770 | 0.0000 | 0.00% | 18.09K | 04:00:59 | ||
| Selina | 0.0501 | 0.0530 | 0.0460 | +0.0039 | +8.44% | 9.69M | 04:00:59 | ||
| Seneca Foods | 56.65 | 58.50 | 56.65 | -0.67 | -1.17% | 0.32K | 04:00:00 | ||
| Seneca Foods | 57.34 | 59.71 | 56.89 | -0.52 | -0.90% | 30.33K | 04:00:00 | ||
| SenesTech | 0.8413 | 0.8750 | 0.7911 | -0.0209 | -2.42% | 159.77K | 04:00:59 | ||
| Senstar Technologies | 1.390 | 1.410 | 1.370 | 0.000 | 0.00% | 3.81K | 04:00:00 | ||
| Serve Robotics | 2.67 | 2.71 | 2.54 | +0.23 | +9.43% | 200.75K | 04:00:59 | ||
| Sezzle | 50.63 | 52.90 | 48.71 | +0.15 | +0.30% | 88.42K | 04:00:59 | ||
| Shapeways Holdings | 1.530 | 1.713 | 1.520 | -0.010 | -0.65% | 11.20K | 04:00:59 | ||
| ShiftPixy | 1.940 | 2.040 | 1.810 | +0.030 | +1.57% | 65.90K | 04:00:59 | ||
| Shimmick | 3.700 | 3.770 | 3.493 | 0.000 | 0.00% | 25.57K | 04:00:59 | ||
| Shoals Technologies Group | 8.85 | 9.17 | 8.83 | -0.15 | -1.67% | 4.80M | 04:00:59 | ||
| Shoe Carnival | 35.02 | 35.13 | 34.68 | +0.42 | +1.21% | 130.14K | 04:00:00 | ||
| Sidus Space | 3.2100 | 3.2100 | 3.0869 | +0.0900 | +2.88% | 107.49K | 04:00:59 | ||
| Sigma Lithium Resources | 16.16 | 16.37 | 15.75 | +0.18 | +1.13% | 831.56K | 04:00:59 | ||
| Silo Pharma | 1.750 | 1.820 | 1.740 | -0.050 | -2.78% | 26.35K | 04:00:59 | ||
| Simply Good Foods | 36.77 | 37.63 | 36.39 | -0.57 | -1.53% | 699.84K | 04:00:00 | ||
| Sinclair Broadcast | 13.54 | 13.62 | 13.30 | +0.33 | +2.50% | 180.50K | 04:00:00 | ||
| Singing Machine | 0.9000 | 1.0699 | 0.9000 | -0.0600 | -6.25% | 32.84K | 04:00:59 | ||
| Sirius XM | 3.180 | 3.188 | 3.120 | +0.060 | +1.92% | 11.77M | 04:00:00 | ||
| SKYX Platforms | 0.9702 | 1.0800 | 0.9616 | -0.0998 | -9.33% | 406.14K | 04:00:59 | ||
| Sleep Number | 14.16 | 14.56 | 14.04 | +0.10 | +0.71% | 475.49K | 04:00:59 | ||
| Smart for Life | 3.3700 | 3.7000 | 3.1500 | -0.2100 | -5.87% | 413.92K | 04:00:59 | ||
| Smart Powerr | 1.070 | 1.080 | 1.030 | +0.020 | +1.90% | 18.30K | 04:00:00 | ||
| Smart Sand | 2.170 | 2.310 | 2.170 | -0.030 | -1.36% | 245.52K | 04:00:59 | ||
| Smith & Wesson | 16.88 | 17.25 | 16.86 | -0.31 | -1.80% | 145.35K | 04:00:00 | ||
| Smith-Midland Corp | 36.96 | 37.88 | 36.62 | -0.34 | -0.91% | 14.92K | 04:00:59 | ||
| Snail | 0.97 | 1.03 | 0.97 | +0.03 | +3.19% | 3.44K | 04:00:59 | ||
| Snap One Holdings | 10.60 | 10.60 | 10.59 | 0.00 | 0.00% | 325.56K | 04:00:59 | ||
| Snow Lake Resources | 0.8884 | 0.9300 | 0.8800 | -0.0216 | -2.37% | 21.00K | 04:00:59 | ||
| Sobr Safe | 0.2418 | 0.2698 | 0.2400 | -0.0142 | -5.55% | 79.62K | 04:00:59 | ||
| Socket Mobile | 1.130 | 1.160 | 1.090 | +0.040 | +3.67% | 18.78K | 04:00:00 | ||
| SolarBank | 6.14 | 6.30 | 6.09 | +0.05 | +0.82% | 70.25K | 04:00:59 | ||
| SolarEdge Technologies | 60.07 | 61.70 | 59.80 | -0.38 | -0.63% | 1.35M | 04:00:59 | ||
| SolarMax Technology | 9.99 | 10.57 | 9.50 | -0.43 | -4.13% | 83.74K | 04:00:59 | ||
| Solid Power | 1.910 | 1.950 | 1.820 | +0.090 | +4.95% | 2.32M | 04:00:59 | ||
| Solidion Tech | 2.380 | 2.517 | 2.360 | -0.020 | -0.83% | 150.87K | 04:00:59 | ||
| Sonder Holdings | 4.0300 | 4.3350 | 3.8300 | +0.2000 | +5.22% | 49.12K | 04:00:59 | ||
| Sono-Tek Corp | 4.6600 | 4.7800 | 4.5000 | +0.1400 | +3.10% | 5.62K | 04:00:59 | ||
| Sound Group | 2.590 | 2.710 | 2.500 | -0.070 | -2.63% | 10.19K | 04:00:59 | ||
| SoundThinking | 13.50 | 13.61 | 13.45 | +0.02 | +0.15% | 32.24K | 04:00:59 | ||
| Sow Good | 10.15 | 10.27 | 10.00 | -0.07 | -0.68% | 69.44K | 04:00:59 | ||
| SPAR | 1.7200 | 1.7600 | 1.6500 | +0.0700 | +4.24% | 145.62K | 04:00:00 | ||
| SpartanNash Co. | 19.57 | 19.83 | 19.55 | -0.07 | -0.36% | 164.29K | 04:00:00 | ||
| Spectaire Holdings | 0.5800 | 0.6000 | 0.5800 | +0.0006 | +0.10% | 89.54K | 04:00:59 | ||
| Sportsmans | 3.190 | 3.280 | 3.165 | -0.020 | -0.62% | 368.67K | 04:00:59 | ||
| Sprouts Farmers Markets | 75.00 | 75.54 | 73.57 | +1.32 | +1.79% | 1.68M | 04:00:59 | ||
| SRIVARU Holding | 0.1340 | 0.1395 | 0.1201 | +0.0070 | +5.51% | 2.01M | 04:00:59 | ||
| SRM Entertainment | 1.410 | 1.430 | 1.340 | -0.010 | -0.70% | 31.00K | 04:00:59 | ||
| SSR Mining | 5.40 | 5.59 | 5.37 | +0.06 | +1.12% | 2.24M | 04:00:00 | ||
| Stabilis Solutions | 4.110 | 4.170 | 4.060 | -0.020 | -0.48% | 2.63K | 04:00:00 | ||
| Staffing 360 Solutions | 0.2779 | 0.2998 | 0.2700 | -0.0131 | -4.50% | 16.82K | 04:00:59 | ||
| Stagwell | 6.900 | 7.015 | 6.825 | 0.000 | 0.00% | 546.00K | 04:00:00 | ||
| Starbox Holdings | 0.1765 | 0.1820 | 0.1711 | +0.0063 | +3.70% | 99.41K | 04:00:59 | ||
| Steakholder Foods | 4.400 | 4.580 | 4.120 | +0.100 | +2.33% | 10.07K | 04:00:59 | ||
| Steel Dynamics | 132.60 | 137.06 | 130.31 | -2.87 | -2.12% | 1.78M | 04:00:00 | ||
| Sterling Check | 15.51 | 15.54 | 15.45 | +0.05 | +0.32% | 582.14K | 04:00:59 | ||
| Sterling Construction Co. | 105.37 | 105.76 | 102.06 | +4.22 | +4.17% | 527.60K | 04:00:00 | ||
| Stitch Fix | 2.250 | 2.350 | 2.240 | -0.040 | -1.75% | 989.89K | 04:00:59 | ||
| StoneCo | 16.80 | 17.09 | 16.77 | +0.07 | +0.42% | 2.84M | 04:00:59 | ||
| Stran | 1.230 | 1.330 | 1.190 | 0.000 | 0.00% | 24.76K | 04:00:59 | ||
| Strategic Education | 123.00 | 123.62 | 120.77 | +2.35 | +1.95% | 102.59K | 04:00:00 | ||
| STRATTEC Security | 22.75 | 23.23 | 22.04 | -0.11 | -0.48% | 4.93K | 04:00:00 | ||
| Stryve Foods | 1.5500 | 1.6198 | 1.4600 | +0.0800 | +5.44% | 26.71K | 04:00:59 | ||
| SU Holdings | 2.450 | 2.570 | 2.332 | +0.220 | +9.87% | 27.09K | 04:00:59 | ||
| SunCar Tech | 7.900 | 8.350 | 7.510 | -0.290 | -3.54% | 282.54K | 04:00:59 | ||
| SunOpta Inc | 5.54 | 5.69 | 5.51 | -0.07 | -1.16% | 1.27M | 04:00:00 | ||
| Sunrun | 11.99 | 12.27 | 11.83 | +0.09 | +0.76% | 6.37M | 04:00:59 | ||
| Supercom | 0.2150 | 0.2222 | 0.2013 | +0.0006 | +0.28% | 4.70M | 04:00:59 | ||
| Superior Uniform | 16.77 | 17.04 | 16.75 | +0.12 | +0.72% | 46.63K | 04:00:00 | ||
| Swvl Holdings | 11.420 | 11.660 | 11.030 | +0.130 | +1.15% | 31.34K | 04:00:59 | ||
| Symbotic | 41.940 | 43.680 | 41.280 | +0.810 | +1.97% | 2.53M | 04:00:59 | ||
| Taitron Components | 3.150 | 3.200 | 3.100 | +0.010 | +0.32% | 43.19K | 04:00:00 | ||
| Take-Two Interactive Software | 148.34 | 148.45 | 145.93 | +2.46 | +1.69% | 1.03M | 04:00:00 | ||
| Tandy Leather Factory | 4.750 | 4.920 | 4.720 | +0.030 | +0.64% | 7.56K | 04:00:00 | ||
| Target Hospitality | 11.125 | 11.240 | 11.110 | -0.075 | -0.67% | 261.43K | 04:00:59 | ||
| Taskus | 12.33 | 12.50 | 12.01 | +0.25 | +2.07% | 161.83K | 04:00:59 | ||
| Tat Techno | 12.230 | 12.230 | 11.780 | -0.020 | -0.16% | 2.41K | 04:00:00 | ||
| Taylor Devices | 43.20 | 50.00 | 39.25 | -6.66 | -13.36% | 97.07K | 04:00:00 | ||
| TCTM Kids IT Education ADR | 2.08 | 2.09 | 1.99 | +0.01 | +0.48% | 4.22K | 04:00:59 | ||
| Techprecision Corp | 4.7900 | 5.0100 | 4.7320 | -0.0200 | -0.42% | 5.00K | 04:00:59 | ||
| Tetra Tech | 212.12 | 215.44 | 209.24 | +4.37 | +2.10% | 320.66K | 04:00:00 | ||
| Th International | 1.160 | 1.170 | 1.080 | +0.050 | +4.50% | 213.84K | 04:00:59 | ||
| The Chefs' Warehouse, Inc. | 37.73 | 38.02 | 37.33 | -0.05 | -0.13% | 222.88K | 04:00:00 | ||
| The Eastern Co. | 31.53 | 31.64 | 30.84 | +0.44 | +1.42% | 57.60K | 04:00:00 | ||
| The ONE Group Hospitality | 4.85 | 5.21 | 4.79 | -0.26 | -5.09% | 226.03K | 04:00:59 | ||
| The Trade Desk | 91.36 | 91.58 | 89.00 | +2.77 | +3.13% | 3.51M | 04:00:59 | ||
| TheRealReal | 4.210 | 4.350 | 3.990 | +0.310 | +7.95% | 3.10M | 04:00:59 | ||
| ThredUp | 1.860 | 2.000 | 1.810 | +0.060 | +3.33% | 1.29M | 04:00:59 | ||
| Thryv Holdings Inc | 21.07 | 22.00 | 20.51 | -0.43 | -1.98% | 474.82K | 04:00:59 | ||
| Tigo Energy | 1.1000 | 1.1505 | 1.0700 | -0.0200 | -1.79% | 9.43K | 04:00:59 | ||
| Tile Shop Holdings | 7.030 | 7.100 | 6.970 | +0.090 | +1.30% | 68.30K | 04:00:59 | ||
| Titan Machinery | 23.32 | 23.37 | 22.95 | +0.50 | +2.19% | 80.37K | 04:00:00 | ||
| TMC the metals company | 1.570 | 1.574 | 1.510 | +0.070 | +4.67% | 1.15M | 04:00:59 | ||
| TOMI Environmental Solutions | 0.630 | 0.679 | 0.587 | +0.059 | +10.29% | 46.26K | 04:00:59 | ||
| Top Wealth Holding | 1.120 | 1.200 | 1.110 | -0.040 | -3.45% | 99.45K | 04:00:59 | ||
| Toughbuilt Industries | 2.5500 | 2.6299 | 2.5000 | +0.0100 | +0.39% | 18.42K | 04:00:59 | ||
| TPI Composites | 3.990 | 4.135 | 3.640 | +0.250 | +6.68% | 1.55M | 04:00:59 | ||
| Transcat | 113.60 | 113.97 | 112.12 | +1.36 | +1.21% | 15.24K | 04:00:00 | ||
| Travelzoo | 8.81 | 9.01 | 8.72 | -0.08 | -0.90% | 90.02K | 04:00:00 | ||
| Tripadvisor | 25.50 | 26.08 | 25.29 | -0.29 | -1.12% | 1.98M | 04:00:00 | ||
| Trivago | 2.480 | 2.480 | 2.340 | +0.070 | +2.90% | 96.01K | 04:00:59 | ||
| Trugolf Holdings | 1.610 | 1.660 | 1.575 | +0.040 | +2.55% | 14.67K | 04:00:59 | ||
| TSR软件 | 7.710 | 7.780 | 7.710 | -0.190 | -2.41% | 0.95K | 04:00:00 | ||
| TTEC | 7.89 | 8.16 | 7.73 | +0.23 | +3.00% | 295.47K | 04:00:00 | ||
| Tungray Technologies | 6.0400 | 6.7500 | 5.9950 | -0.6700 | -9.99% | 113.37K | 04:00:59 | ||
| Turbo Energy ADR | 1.120 | 1.210 | 1.120 | -0.080 | -6.67% | 8.62K | 04:00:59 | ||
| Turtle Beach | 15.19 | 15.63 | 15.09 | +0.13 | +0.86% | 233.11K | 04:00:01 | ||
| Twin Disc | 15.75 | 16.04 | 15.55 | -0.33 | -2.05% | 37.25K | 04:00:00 | ||
| Twin Vee Powercats Co | 0.6500 | 0.7964 | 0.6500 | -0.0686 | -9.55% | 7.65K | 04:00:59 | ||
| U BX Tech | 4.850 | 5.010 | 4.480 | +0.290 | +6.36% | 46.35K | 04:00:59 | ||
| U Power | 5.95 | 6.05 | 5.56 | +0.40 | +7.21% | 89.44K | 04:00:59 | ||
| U.S. Gold | 4.400 | 4.480 | 4.345 | +0.050 | +1.15% | 41.26K | 04:00:00 | ||
| Udemy | 10.19 | 10.24 | 9.88 | +0.06 | +0.59% | 1.53M | 04:00:59 | ||
| Ufp Industries | 117.98 | 119.75 | 117.30 | +1.33 | +1.14% | 296.57K | 04:00:00 | ||
| Ulta美容产品公司 | 394.88 | 398.66 | 392.75 | -2.51 | -0.63% | 893.08K | 04:00:00 | ||
| Ultralife | 13.250 | 13.390 | 12.560 | +0.700 | +5.58% | 224.07K | 04:00:00 | ||
| United Homes | 6.810 | 6.929 | 6.770 | -0.110 | -1.59% | 5.04K | 04:00:59 | ||
| United States Lime & Minerals | 360.25 | 369.10 | 340.20 | +20.06 | +5.90% | 39.69K | 04:00:00 | ||
| United-Guardian | 8.12 | 8.39 | 8.10 | +0.04 | +0.49% | 2.43K | 04:00:00 | ||
| Universal Electronics | 12.56 | 12.94 | 10.95 | +1.34 | +11.94% | 126.00K | 04:00:00 | ||
| Upbound | 31.36 | 31.63 | 30.78 | +0.59 | +1.92% | 372.40K | 04:00:00 | ||
| Uranium Royalty | 2.580 | 2.620 | 2.470 | +0.110 | +4.45% | 1.05M | 04:00:59 | ||
| Urban One D | 1.640 | 1.690 | 1.600 | -0.030 | -1.80% | 12.84K | 04:00:00 | ||
| Urban One Inc | 2.020 | 2.030 | 1.910 | +0.100 | +5.21% | 94.14K | 04:00:00 | ||
| UrbanGro | 1.890 | 2.020 | 1.750 | -0.100 | -5.03% | 118.05K | 04:00:59 | ||
| US Goldmining Unt | 5.55 | 6.06 | 5.55 | -0.21 | -3.65% | 23.02K | 04:00:59 | ||
| Usio | 1.520 | 1.550 | 1.516 | +0.010 | +0.66% | 11.62K | 04:00:59 | ||
| Vacasa | 7.0500 | 7.6100 | 6.8700 | -0.6000 | -7.84% | 83.71K | 04:00:59 | ||
| Vast Renewables | 3.200 | 3.710 | 3.140 | -0.320 | -9.09% | 15.83K | 04:00:59 | ||
| Vasta Platform | 3.800 | 3.810 | 3.795 | 0.000 | 0.00% | 30.68K | 04:00:59 | ||
| VCI Global | 1.090 | 1.100 | 1.060 | +0.010 | +0.93% | 49.83K | 04:00:59 | ||
| Vera Bradley | 7.02 | 7.06 | 6.89 | +0.18 | +2.63% | 136.04K | 04:00:00 | ||
| Verde Clean Fuels | 4.550 | 4.780 | 4.550 | -0.230 | -4.81% | 0.96K | 04:00:59 | ||
| Verisk Analytics | 241.86 | 242.01 | 237.09 | +4.53 | +1.91% | 872.32K | 04:00:00 | ||
| Verra Mobility | 26.56 | 26.77 | 25.92 | +0.63 | +2.43% | 1.21M | 04:00:59 | ||
| Versus Systems | 1.390 | 1.390 | 1.280 | 0.000 | 0.00% | 22.33K | 04:00:59 | ||
| Vertex Energy | 1.360 | 1.490 | 1.330 | -0.010 | -0.73% | 1.69M | 04:00:59 | ||
| Veru | 1.640 | 1.750 | 1.555 | +0.010 | +0.61% | 1.87M | 04:00:00 | ||
| Via Renewables | 10.91 | 10.94 | 10.90 | -0.02 | -0.18% | 8.35K | 04:00:59 | ||
| Vicor | 33.50 | 34.56 | 33.32 | -0.46 | -1.35% | 158.71K | 04:00:00 | ||
| Village Farms | 1.2200 | 1.3800 | 1.2100 | -0.1200 | -8.96% | 1.31M | 04:00:59 | ||
| Village Super Market | 28.99 | 29.05 | 28.34 | +0.24 | +0.83% | 23.35K | 04:00:00 | ||
| VinFast | 3.080 | 3.190 | 2.890 | +0.190 | +6.57% | 3.40M | 04:00:59 | ||
| Vintage Wine Estates | 0.3267 | 0.3430 | 0.3000 | +0.0184 | +5.97% | 145.72K | 04:00:59 | ||
| Viper Energy Ut | 37.46 | 38.29 | 37.37 | -0.16 | -0.43% | 854.63K | 04:00:59 | ||
| Virco Manufacturing | 11.490 | 11.770 | 10.950 | +0.590 | +5.41% | 155.13K | 04:00:00 | ||
| VirTra | 17.080 | 17.230 | 16.455 | +0.560 | +3.39% | 239.49K | 04:00:59 | ||
| Vision Marine Technologies | 0.6074 | 0.6420 | 0.5600 | -0.0126 | -2.03% | 19.98K | 04:00:59 | ||
| Visionary Education Technology | 0.330 | 0.337 | 0.248 | +0.056 | +20.44% | 1.46M | 04:00:59 | ||
| Vita Coco | 26.37 | 27.36 | 26.34 | -0.14 | -0.53% | 595.40K | 04:00:59 | ||
| Vital Farms | 29.08 | 29.14 | 28.25 | +0.94 | +3.34% | 627.82K | 04:00:59 | ||
| Vitru | 11.93 | 12.26 | 11.90 | -0.15 | -1.24% | 26.06K | 04:00:59 | ||
| Vivakor | 1.2 | 1.3 | 1.2 | -0.1 | -5.51% | 16.72K | 04:00:59 | ||
| VivoPower International Plc | 3.600 | 4.630 | 3.569 | -0.160 | -4.26% | 762.74K | 04:00:59 | ||
| Volcon | 0.237 | 0.245 | 0.229 | 0.000 | 0.00% | 562.20K | 04:00:59 | ||
| Vox Royalty | 2.050 | 2.070 | 1.940 | +0.055 | +2.76% | 203.16K | 04:00:59 | ||
| VS Media Holdings | 0.3813 | 0.3990 | 0.3650 | -0.0082 | -2.11% | 124.12K | 04:00:59 | ||
| VSE技术服务 | 84.42 | 86.26 | 82.57 | +1.52 | +1.83% | 115.00K | 04:00:00 | ||
| Vuzix | 1.290 | 1.332 | 1.270 | -0.020 | -1.53% | 504.49K | 04:00:59 | ||
| Waldencast Acquisition | 5.030 | 5.198 | 4.940 | -0.030 | -0.59% | 103.88K | 04:00:59 | ||
| WANG LEE GROUP | 0.5800 | 0.6100 | 0.5501 | -0.0002 | -0.03% | 11.57K | 04:00:59 | ||
| Warner Bros Discovery | 7.96 | 8.08 | 7.91 | -0.01 | -0.13% | 29.09M | 04:00:00 | ||
| Warrantee ADR | 0.3050 | 0.3050 | 0.2750 | +0.0070 | +2.35% | 24.01K | 04:00:59 | ||
| WD-40 Co. | 233.29 | 233.47 | 230.04 | +3.28 | +1.43% | 60.28K | 04:00:00 | ||
| Wearable Devices | 0.3550 | 0.3889 | 0.3352 | +0.0158 | +4.66% | 470.22K | 04:00:59 | ||
| Weatherford International Plc | 124.59 | 126.31 | 123.99 | +1.99 | +1.62% | 510.15K | 04:00:00 | ||
| Webuy Global | 0.4391 | 0.4400 | 0.4010 | +0.0328 | +8.07% | 193.94K | 04:00:59 | ||
| Westrock Coffee | 10.590 | 10.620 | 10.410 | +0.070 | +0.67% | 292.20K | 04:00:00 | ||
| Weyco | 29.14 | 29.98 | 28.09 | -0.14 | -0.48% | 17.16K | 04:00:00 | ||
| Where Food Comes From | 11.83 | 12.00 | 11.92 | -0.04 | -0.34% | 2.41K | 04:00:59 | ||
| Whole Earth Brands | 4.820 | 4.830 | 4.820 | +0.005 | +0.10% | 602.28K | 04:00:59 | ||
| Wilhelmina International | 4.735 | 4.735 | 4.360 | +0.065 | +1.39% | 8.18K | 04:00:59 | ||
| Willamette Valley Vineyards | 4.060 | 4.351 | 4.050 | -0.190 | -4.47% | 15.01K | 04:00:00 | ||
| Willdan | 32.82 | 33.29 | 31.69 | +1.53 | +4.89% | 148.88K | 04:00:00 | ||
| Wingstop | 395.84 | 400.74 | 391.30 | +7.29 | +1.88% | 570.34K | 04:00:59 | ||
| Woodward | 173.15 | 173.99 | 169.41 | +4.32 | +2.56% | 747.67K | 04:00:00 | ||
| Wrap Tech | 1.590 | 1.830 | 1.565 | -0.100 | -5.92% | 347.83K | 04:00:59 | ||
| WW International | 2.050 | 2.120 | 1.990 | -0.040 | -1.91% | 3.11M | 04:00:00 | ||
| XBP Europe Holdings | 3.500 | 4.330 | 3.100 | +1.380 | +65.09% | 55.62M | 04:00:59 | ||
| XCel Brands | 0.742 | 0.780 | 0.731 | +0.009 | +1.23% | 37.78K | 04:00:59 | ||
| XORTX Therapeutics | 2.7300 | 2.7300 | 2.5601 | +0.0300 | +1.11% | 6.76K | 04:00:00 | ||
| Xpel | 32.34 | 32.55 | 31.56 | +0.27 | +0.84% | 432.41K | 04:00:59 | ||
| Xwell | 1.8000 | 1.9318 | 1.8000 | +0.0100 | +0.56% | 6.63K | 04:00:00 | ||
| Yatra Online | 1.440 | 1.470 | 1.420 | 0.000 | 0.00% | 133.47K | 04:00:59 | ||
| Yield10 Bioscience | 5.110 | 5.910 | 5.060 | -0.490 | -8.75% | 48.31K | 04:00:00 | ||
| York Water Co. | 36.76 | 37.07 | 36.72 | -0.14 | -0.38% | 34.06K | 04:00:00 | ||
| Yoshiharu Global | 3.800 | 3.900 | 3.730 | -0.020 | -0.52% | 2.09K | 04:00:59 | ||
| Yoshitsu ADR | 0.2332 | 0.2400 | 0.2159 | +0.0017 | +0.73% | 243.46K | 04:00:59 | ||
| YY Holding | 2.01 | 2.22 | 1.99 | +0.06 | +3.08% | 83.82K | 04:00:59 | ||
| Zapp Electric Vehicles | 1.8500 | 2.0600 | 1.7400 | -0.0600 | -3.14% | 329.96K | 04:00:59 | ||
| ZEN Graphene | 1.090 | 1.150 | 1.050 | +0.050 | +4.81% | 65.43K | 04:00:59 | ||
| Zeo Energy | 4.530 | 4.930 | 4.530 | -0.378 | -7.70% | 13.43K | 04:00:59 | ||
| Zoomcar Holdings | 0.3151 | 0.3387 | 0.3100 | -0.0139 | -4.22% | 129.43K | 04:00:59 | ||
| Zooz Power | 3.342 | 3.420 | 3.220 | +0.092 | +2.83% | 56.85K | 04:00:59 | ||
| Zumiez | 17.64 | 17.77 | 17.02 | +0.46 | +2.68% | 185.81K | 04:00:00 | ||
| 一起教育 | 2.7001 | 3.0500 | 2.7000 | -0.1449 | -5.09% | 14.81K | 04:00:59 | ||
| 万豪国际 | 236.82 | 237.36 | 235.40 | +2.23 | +0.95% | 1.05M | 04:00:00 | ||
| 世纪赌场 | 3.230 | 3.290 | 3.140 | +0.130 | +4.19% | 78.58K | 04:00:00 | ||
| 世纪铝业 | 17.40 | 17.74 | 17.20 | +0.59 | +3.51% | 1.04M | 04:00:00 | ||
| 东方文化 | 1.542 | 1.640 | 1.480 | -0.033 | -2.10% | 5.87K | 04:00:59 | ||
| 中北能 | 0.873 | 0.873 | 0.730 | +0.153 | +21.25% | 56.69K | 04:00:59 | ||
| 中国九洲大药房 | 2.4600 | 2.5599 | 2.3800 | +0.1300 | +5.58% | 5.98K | 04:00:00 | ||
| 中国天然资源有限公司 | 0.9400 | 0.9700 | 0.9400 | -0.0200 | -2.08% | 28.89K | 04:00:00 | ||
| 中国汽车系统股份公司 | 3.445 | 3.550 | 3.430 | -0.105 | -2.96% | 31.67K | 04:00:00 | ||
| 丽翔教育 | 0.4726 | 0.5050 | 0.4520 | -0.0035 | -0.74% | 187.71K | 04:00:59 | ||
| 九紫新能 | 0.3910 | 0.3955 | 0.3400 | +0.0050 | +1.30% | 185.80K | 04:00:59 | ||
| 云米科技 | 0.6800 | 0.6939 | 0.6417 | -0.0190 | -2.72% | 74.22K | 04:00:59 | ||
| 亚太电线电缆股份有限公司 | 1.380 | 1.430 | 1.377 | -0.050 | -3.50% | 4.86K | 04:00:00 | ||
| 亚朵集团 | 19.00 | 19.42 | 18.83 | -0.25 | -1.30% | 742.06K | 04:00:59 | ||
| 亚洲时代 | 0.9000 | 0.9933 | 0.9000 | -0.0833 | -8.47% | 0.62K | 04:00:59 | ||
| 亚马逊 | 188.70 | 188.74 | 184.80 | +2.49 | +1.34% | 31.80M | 04:00:01 | ||
| 京东 | 32.71 | 33.03 | 32.56 | -0.16 | -0.49% | 7.99M | 04:00:59 | ||
| 亿滋国际公司 | 69.93 | 70.13 | 69.26 | +0.04 | +0.06% | 5.55M | 04:00:01 | ||
| 亿航 | 18.70 | 19.28 | 17.80 | +1.32 | +7.59% | 3.43M | 04:00:59 | ||
| 伊克赛尔服务控股 | 29.92 | 30.33 | 29.73 | +0.27 | +0.91% | 809.11K | 04:00:01 | ||
| 伊坎企业 | 17.36 | 17.52 | 17.25 | +0.01 | +0.06% | 406.64K | 04:00:00 | ||
| 伊管 | 107.37 | 108.60 | 106.25 | +0.36 | +0.34% | 703.18K | 04:00:01 | ||
| 伊莱克森 | 4.060 | 4.170 | 4.060 | -0.020 | -0.49% | 2.38K | 04:00:00 | ||
| 休伦咨询 | 86.93 | 88.88 | 86.60 | +0.61 | +0.71% | 99.37K | 04:00:00 | ||
| 优信二手车 | 2.020 | 2.085 | 2.000 | -0.030 | -1.46% | 37.36K | 04:00:59 | ||
| 伟世通 | 115.23 | 116.66 | 114.59 | +0.51 | +0.44% | 276.84K | 04:00:00 | ||
| 佛罗斯特研究 | 18.34 | 18.58 | 18.19 | +0.15 | +0.82% | 91.44K | 04:00:00 | ||
| 佩尔马福克斯环境服务 | 12.060 | 12.180 | 11.510 | +0.360 | +3.08% | 59.54K | 04:00:00 | ||
| 依特香水 | 119.79 | 120.66 | 119.15 | +0.68 | +0.57% | 139.64K | 04:00:01 | ||
| 信息服务 | 3.360 | 3.385 | 3.325 | +0.020 | +0.60% | 143.56K | 04:00:00 | ||
| 信达思 | 685.70 | 686.45 | 677.40 | +11.66 | +1.73% | 348.82K | 04:00:00 | ||
| 克瑞拓斯安全防卫 | 19.01 | 19.05 | 18.65 | +0.47 | +2.54% | 902.57K | 04:00:00 | ||
| 公路控股有限公司 | 2.080 | 2.080 | 2.040 | +0.010 | +0.48% | 2.67K | 04:00:00 | ||
| 兰卡斯特食品 | 191.91 | 193.21 | 189.99 | +0.41 | +0.21% | 122.67K | 04:00:01 | ||
| 农米良品 | 0.8300 | 0.8495 | 0.8099 | +0.0101 | +1.23% | 18.98K | 04:00:59 | ||
| 凯利服务 | 23.67 | 23.97 | 23.53 | +0.04 | +0.17% | 249.51K | 04:00:00 | ||
| 凯利服务 | 23.54 | 24.69 | 23.54 | -0.28 | -1.18% | 0.05K | 04:00:00 | ||
| 凯撒娱乐 | 36.05 | 36.27 | 35.49 | +0.72 | +2.04% | 3.00M | 04:00:01 | ||
| 凯撒铝业 | 97.79 | 99.46 | 97.12 | +1.68 | +1.75% | 157.04K | 04:00:00 | ||
| 创新软件 | 6.440 | 6.500 | 6.190 | +0.190 | +3.04% | 24.62K | 04:00:00 | ||
| 加的斯 | 2.380 | 2.390 | 2.330 | +0.040 | +1.71% | 93.35K | 04:00:00 | ||
| 华住 | 40.93 | 42.06 | 40.88 | -0.05 | -0.12% | 1.35M | 04:00:01 | ||
| 华夏博雅 | 1.030 | 1.060 | 0.950 | -0.020 | -1.90% | 17.15K | 04:00:59 | ||
| 华富教育集团 | 1.870 | 1.890 | 1.820 | -0.030 | -1.58% | 3.01K | 04:00:59 | ||
| 华纳音乐 | 35.45 | 35.62 | 34.66 | +1.31 | +3.84% | 1.89M | 04:00:59 | ||
| 华迪国际 | 2.680 | 2.710 | 2.620 | +0.020 | +0.75% | 17.00K | 04:00:59 | ||
| 卓越能源 | 54.36 | 54.43 | 53.37 | +0.11 | +0.20% | 3.74M | 04:00:00 | ||
| 卡夫亨氏 | 35.74 | 36.44 | 35.53 | -0.61 | -1.68% | 8.46M | 04:00:00 | ||
| 卡寇工业 | 381.53 | 385.50 | 379.32 | +4.23 | +1.12% | 24.10K | 04:00:01 | ||
| 卡拉沃养殖 | 27.96 | 28.56 | 27.95 | -0.32 | -1.13% | 106.01K | 04:00:01 | ||
| 卡斯信息系统 | 44.37 | 45.00 | 44.30 | +0.09 | +0.20% | 25.55K | 04:00:00 | ||
| 卡路美 | 16.220 | 16.290 | 16.082 | +0.020 | +0.12% | 51.82K | 04:00:01 | ||
| 卡骆驰 | 126.63 | 128.24 | 125.53 | +2.35 | +1.89% | 1.68M | 04:00:00 | ||
| 可口可乐装瓶 | 857.88 | 863.24 | 852.20 | +4.48 | +0.53% | 39.76K | 04:00:00 | ||
| 史蒂夫·马登 | 40.49 | 40.74 | 39.70 | +0.90 | +2.27% | 542.71K | 04:00:00 | ||
| 和信超媒体公司 | 1.370 | 1.410 | 1.310 | +0.010 | +0.74% | 11.08K | 04:00:00 | ||
| 哈德森科技 | 9.370 | 9.550 | 9.190 | +0.240 | +2.63% | 591.70K | 04:00:01 | ||
| 哥伦布-麦金农 | 43.35 | 43.48 | 42.85 | +0.79 | +1.86% | 83.17K | 04:00:00 | ||
| 哥伦比亚户外 | 81.33 | 81.75 | 81.13 | +0.32 | +0.40% | 299.46K | 04:00:00 | ||
| 嘉银通 | 112.41 | 113.41 | 111.00 | +2.17 | +1.97% | 414.38K | 04:00:00 | ||
| 团车 | 2.1200 | 2.1920 | 1.9800 | -0.0600 | -2.75% | 32.13K | 04:00:59 | ||
| 坎特伯雷帕克控股 | 23.66 | 23.66 | 23.28 | +0.59 | +2.56% | 0.74K | 04:00:00 | ||
| 基瓦尼科技 | 35.41 | 36.40 | 35.18 | -0.18 | -0.51% | 4.80K | 04:00:00 | ||
| 多尔切斯特 | 30.65 | 31.10 | 29.60 | -0.23 | -0.74% | 259.16K | 04:00:00 | ||
| 多尼斯 | 5.9700 | 7.6218 | 5.5100 | +0.1000 | +1.70% | 159.58K | 04:00:59 | ||
| 大峡谷教育 | 138.31 | 138.85 | 136.91 | +2.20 | +1.62% | 154.41K | 04:00:00 | ||
| 天地荟 | 1.080 | 1.120 | 1.050 | 0.000 | 0.00% | 7.05K | 04:00:59 | ||
| 天宝导航公司 | 56.20 | 56.83 | 55.23 | +0.27 | +0.48% | 2.94M | 04:00:00 | ||
| 天然阳光产品 | 19.10 | 19.59 | 18.86 | +0.04 | +0.21% | 53.18K | 04:00:00 | ||
| 天美生物 | 2.7800 | 3.0800 | 2.7700 | -0.0500 | -1.77% | 27.75K | 04:00:59 | ||
| 太阳电力 | 2.360 | 2.490 | 2.332 | +0.020 | +0.85% | 2.71M | 04:00:00 | ||
| 奈飞 | 596.97 | 597.34 | 580.25 | +17.63 | +3.04% | 3.52M | 04:00:00 | ||
| 奥特泰尔 | 90.66 | 90.73 | 88.40 | +2.84 | +3.23% | 288.58K | 04:00:00 | ||
| 奥瑞金种业 | 3.475 | 3.536 | 3.300 | +0.115 | +3.42% | 35.32K | 04:00:00 | ||
| 奥迪富斯 | 6.00 | 6.30 | 5.85 | -0.15 | -2.44% | 52.45K | 04:00:00 | ||
| 威玛克工贸有限公司 | 358.93 | 363.15 | 355.99 | -5.37 | -1.47% | 7.98K | 04:00:00 | ||
| 学乐集团 | 36.14 | 36.37 | 36.08 | -0.01 | -0.03% | 79.79K | 04:00:00 | ||
| 孩之宝 | 60.91 | 62.00 | 60.80 | -0.57 | -0.93% | 948.15K | 04:00:00 | ||
| 安吉斯里斯特公司 | 2.550 | 2.565 | 2.490 | +0.010 | +0.39% | 709.29K | 04:00:00 | ||
| 安德森斯有限公司 | 56.52 | 57.39 | 56.33 | +0.01 | +0.02% | 123.80K | 04:00:00 | ||
| 安格莱斯市场 | 72.17 | 72.51 | 71.97 | -0.13 | -0.18% | 52.20K | 04:00:01 | ||
| 安飞士 | 121.48 | 121.99 | 116.80 | +5.88 | +5.09% | 742.39K | 04:00:00 | ||
| 宝盛科技 | 3.200 | 3.250 | 3.110 | +0.090 | +2.89% | 594.00 | 04:00:59 | ||
| 富兰克林电子 | 99.94 | 100.20 | 99.13 | +1.04 | +1.05% | 98.57K | 04:00:00 | ||
| 寰泰生技 | 7.66 | 8.00 | 7.66 | -0.02 | -0.26% | 0.50K | 04:00:00 | ||
| 小牛电动 | 2.350 | 2.380 | 2.295 | +0.060 | +2.62% | 233.64K | 04:00:59 | ||
| 尚高公司 | 0.780 | 0.799 | 0.780 | +0.010 | +1.29% | 31.49K | 04:00:59 | ||
| 巴瑞特商业服务公司 | 123.21 | 125.71 | 122.86 | -0.17 | -0.14% | 33.21K | 04:00:00 | ||
| 巴西特家具 | 14.40 | 14.64 | 14.04 | +0.30 | +2.13% | 33.53K | 04:00:00 | ||
| 希贝特体育 | 86.65 | 86.65 | 86.36 | +0.06 | +0.07% | 502.02K | 04:00:00 | ||
| 康耐视科技 | 44.49 | 44.57 | 43.95 | +0.70 | +1.60% | 1.04M | 04:00:01 | ||
| 康迪车业 | 2.440 | 2.530 | 2.400 | -0.090 | -3.56% | 55.05K | 04:00:00 | ||
| 开市客 | 756.45 | 756.94 | 746.48 | +12.55 | +1.69% | 1.58M | 04:00:00 | ||
| 开心汽车 | 0.139 | 0.145 | 0.127 | +0.012 | +9.11% | 1.28M | 04:00:59 | ||
| 弗莱克斯蒂尔工业 | 37.09 | 39.49 | 35.31 | -0.44 | -1.17% | 24.83K | 04:00:01 | ||
| 德州公路酒吧 | 167.74 | 168.73 | 163.81 | +4.13 | +2.52% | 1.02M | 04:00:00 | ||
| 必迈医药 | 1.1400 | 1.1500 | 1.1200 | +0.0400 | +3.64% | 15.28K | 04:00:00 | ||
| 快扣 | 66.74 | 68.33 | 66.71 | -1.69 | -2.47% | 5.34M | 04:00:01 | ||
| 怪兽充电 | 0.9500 | 0.9500 | 0.8500 | +0.1150 | +13.77% | 257.83K | 04:00:59 | ||
| 怪物饮料 | 54.22 | 55.15 | 53.74 | -0.78 | -1.42% | 9.93M | 04:00:00 | ||
| 恋上餐厅 | 2.700 | 2.750 | 2.643 | +0.020 | +0.75% | 16.41K | 04:00:00 | ||
| 悦航阳光 | 1.070 | 1.160 | 1.030 | -0.090 | -7.76% | 3.47K | 04:00:00 | ||
| 拖拉机供应公司 | 269.54 | 271.15 | 267.70 | -0.67 | -0.25% | 669.19K | 04:00:00 | ||
| 拜切 | 153.32 | 153.92 | 151.44 | +2.92 | +1.94% | 101.14K | 04:00:00 | ||
| 搜诺思 | 17.88 | 17.93 | 17.23 | +0.83 | +4.87% | 2.51M | 04:00:59 | ||
| 携程集团 | 53.87 | 54.29 | 53.12 | +0.57 | +1.07% | 3.14M | 04:00:00 | ||
| 攀登者 | 13.24 | 13.27 | 13.20 | -0.05 | -0.38% | 8.07K | 04:00:00 | ||
| 新濠博亚娱乐 | 7.37 | 7.53 | 7.34 | +0.13 | +1.80% | 3.85M | 04:00:01 | ||
| 新闻集团 | 24.56 | 24.63 | 24.22 | +0.09 | +0.37% | 2.34M | 04:00:00 | ||
| 新闻集团 | 25.37 | 25.45 | 25.03 | +0.11 | +0.44% | 963.71K | 04:00:00 | ||
| 易电行 | 2.020 | 2.130 | 1.940 | +0.070 | +3.59% | 59.21K | 04:00:59 | ||
| 星巴克 | 72.90 | 74.19 | 72.70 | -0.21 | -0.29% | 18.34M | 04:00:00 | ||
| 普尔斯玛特 | 83.14 | 83.52 | 82.56 | +0.68 | +0.82% | 86.79K | 04:00:00 | ||
| 普拉格能源 | 2.710 | 2.900 | 2.670 | -0.030 | -1.09% | 28.53M | 04:00:00 | ||
| 普普文化 | 1.6000 | 1.8515 | 1.5600 | 0.0000 | 0.00% | 20.79K | 04:00:59 | ||
| 朱伊特卡梅伦贸易 | 5.330 | 5.500 | 5.330 | +0.100 | +1.91% | 3.18K | 04:00:01 | ||
| 李氏企业 | 12.25 | 12.75 | 12.25 | 0.00 | 0.00% | 8.11K | 04:00:00 | ||
| 来福威食品 | 24.630 | 27.450 | 24.350 | +0.280 | +1.15% | 344.41K | 04:00:00 | ||
| 杰克亨利 | 164.96 | 165.71 | 163.37 | +0.78 | +0.48% | 338.49K | 04:00:00 | ||
| 林肯教育服务 | 12.230 | 12.430 | 10.925 | +1.140 | +10.28% | 208.99K | 04:00:00 | ||
| 林肯电气控股 | 227.25 | 227.25 | 224.49 | +4.32 | +1.94% | 158.07K | 04:00:00 | ||
| 棒约翰 | 58.31 | 60.04 | 58.24 | -0.67 | -1.14% | 807.52K | 04:00:00 | ||
| 欧美佳福莱克斯 | 66.93 | 67.97 | 66.67 | -0.06 | -0.09% | 10.62K | 04:00:00 | ||
| 欧陆科仪 | 1.780 | 1.780 | 1.725 | +0.040 | +2.30% | 7.70K | 04:00:00 | ||
| 正康国际 | 0.643 | 0.660 | 0.620 | -0.020 | -3.02% | 8.34K | 04:00:59 | ||
| 毅博科技咨询 | 94.50 | 95.75 | 94.02 | +0.17 | +0.18% | 213.48K | 04:00:01 | ||
| 比斯利广播集团 | 0.7200 | 0.7600 | 0.7100 | -0.0100 | -1.37% | 3.59K | 04:00:01 | ||
| 永利度假村 | 97.87 | 98.68 | 97.03 | +1.16 | +1.20% | 1.72M | 04:00:00 | ||
| 沃博联 | 17.26 | 17.92 | 17.24 | -0.55 | -3.09% | 11.08M | 04:00:00 | ||
| 沛齐公司 | 120.63 | 120.70 | 119.63 | +0.53 | +0.44% | 820.94K | 04:00:00 | ||
| 法如科技 | 18.24 | 18.33 | 17.80 | +0.08 | +0.44% | 215.34K | 04:00:01 | ||
| 洛矶山巧克力工厂 | 3.560 | 3.590 | 3.550 | -0.020 | -0.56% | 37.56K | 04:00:00 | ||
| 海伦特洛伊家电 | 98.70 | 99.17 | 97.42 | +2.16 | +2.24% | 419.57K | 04:00:01 | ||
| 海德思哲服务 | 30.31 | 30.44 | 29.56 | +0.48 | +1.61% | 84.02K | 04:00:01 | ||
| 海恩斯国际 | 59.58 | 59.78 | 59.41 | +0.34 | +0.57% | 197.00K | 04:00:01 | ||
| 海恩时富 | 6.58 | 6.88 | 6.49 | -0.22 | -3.24% | 1.58M | 04:00:00 | ||
| 海洋石油投资 | 4.120 | 4.280 | 4.010 | -0.130 | -3.06% | 13.67K | 04:00:00 | ||
| 海湾资源 | 1.500 | 1.544 | 1.430 | -0.040 | -2.60% | 3.42K | 04:00:01 | ||
| 消毒循环 | 47.38 | 47.42 | 46.64 | +1.20 | +2.60% | 435.08K | 04:00:00 | ||
| 温迪 | 19.17 | 20.13 | 19.15 | -0.77 | -3.86% | 3.96M | 04:00:00 | ||
| 燃料技术 | 1.270 | 1.300 | 1.248 | +0.020 | +1.60% | 89.41K | 04:00:00 | ||
| 爱克斯龙 | 37.55 | 37.60 | 37.08 | +0.14 | +0.37% | 4.77M | 04:00:00 | ||
| 爱奇艺 | 5.140 | 5.170 | 5.045 | +0.060 | +1.18% | 7.43M | 04:00:59 | ||
| 爱彼迎 | 162.00 | 162.40 | 160.17 | +2.29 | +1.43% | 2.89M | 04:00:59 | ||
| 爱点击 | 1.200 | 1.310 | 1.037 | -0.040 | -3.23% | 125.13K | 04:00:59 | ||
| 物农网 | 1.0300 | 1.0800 | 1.0200 | -0.0200 | -1.90% | 45.02K | 04:00:59 | ||
| 特斯拉 | 184.76 | 187.56 | 182.20 | +3.57 | +1.97% | 83.40M | 04:00:00 | ||
| 王道科技 | 0.911 | 0.926 | 0.900 | -0.009 | -0.98% | 7.11K | 04:00:59 | ||
| 理想汽车 | 29.20 | 29.95 | 28.96 | +1.20 | +4.29% | 13.20M | 04:00:59 | ||
| 瑞图生态 | 1.3200 | 1.3500 | 1.2855 | -0.0200 | -1.49% | 12.07K | 04:00:59 | ||
| 瑞奇包装系统 | 26.06 | 26.69 | 25.93 | -0.11 | -0.42% | 181.27K | 04:00:00 | ||
| 生活时光品牌家具 | 9.83 | 9.90 | 9.40 | +0.43 | +4.57% | 37.63K | 04:00:00 | ||
| 百事可乐 | 175.82 | 176.76 | 175.13 | -0.33 | -0.19% | 2.90M | 04:00:00 | ||
| 皇家黄金 | 123.91 | 125.51 | 123.70 | +1.62 | +1.32% | 371.32K | 04:00:00 | ||
| 真泰克 | 34.55 | 34.67 | 34.31 | +0.42 | +1.23% | 987.96K | 04:00:00 | ||
| 研控科技 | 1.7500 | 1.8400 | 1.7200 | +0.0300 | +1.74% | 102.72K | 04:00:00 | ||
| 碳博士控股 | 0.5400 | 0.5600 | 0.5292 | -0.0058 | -1.06% | 42.63K | 04:00:59 | ||
| 福思公司 | 1.0100 | 1.0300 | 0.9800 | 0.0000 | 0.00% | 482.17K | 04:00:01 | ||
| 福沃德工业 | 0.517700 | 0.523000 | 0.512000 | +0.005700 | +1.11% | 4.35K | 04:00:00 | ||
| 科帕特 | 55.74 | 55.76 | 55.03 | +0.54 | +0.98% | 2.62M | 04:00:00 | ||
| 科恩 | 3.440 | 3.590 | 3.366 | +0.090 | +2.69% | 40.97K | 04:00:01 | ||
| 第一太阳能公司 | 193.81 | 198.05 | 192.13 | +2.26 | +1.18% | 1.70M | 04:00:00 | ||
| 第九城市 | 7.7200 | 7.9900 | 7.7200 | +0.0100 | +0.13% | 19.76K | 04:00:00 | ||
| 米德尔赛克斯水务公司 | 53.81 | 53.91 | 52.84 | +0.68 | +1.28% | 103.59K | 04:00:01 | ||
| 约翰逊户外 | 37.63 | 38.77 | 37.21 | -0.20 | -0.53% | 134.07K | 04:00:00 | ||
| 纽威乐柏美 | 7.78 | 7.86 | 7.70 | +0.12 | +1.57% | 2.77M | 04:00:00 | ||
| 绿专资本 | 1.2299 | 1.3200 | 1.1900 | +0.0364 | +3.05% | 3.55K | 04:00:59 | ||
| 绿色平原能源 | 19.90 | 20.82 | 19.66 | -0.27 | -1.34% | 1.17M | 04:00:00 | ||
| 网易 | 101.86 | 103.22 | 100.13 | -1.16 | -1.13% | 2.60M | 04:00:00 | ||
| 罗斯百货 | 132.48 | 132.52 | 130.95 | +1.64 | +1.25% | 2.21M | 04:00:00 | ||
| 美元树 | 120.18 | 121.33 | 119.25 | -0.55 | -0.46% | 1.70M | 04:00:00 | ||
| 美国伍德马克公司 | 95.45 | 97.01 | 94.95 | +1.00 | +1.06% | 65.10K | 04:00:01 | ||
| 美国公共教育公司 | 15.58 | 15.71 | 14.85 | +0.50 | +3.32% | 135.58K | 04:00:01 | ||
| 美国力特保险丝 | 252.64 | 252.96 | 248.52 | +5.24 | +2.12% | 195.27K | 04:00:00 | ||
| 美国斑马技术有限公司 | 315.79 | 319.45 | 312.15 | +6.20 | +2.00% | 264.24K | 04:00:00 | ||
| 美国汽车行 | 61.49 | 61.50 | 59.31 | +2.49 | +4.22% | 39.40K | 04:00:00 | ||
| 美国电力 | 88.81 | 89.19 | 88.22 | +0.21 | +0.24% | 2.28M | 04:00:01 | ||
| 美国联合能源 | 50.50 | 51.03 | 50.26 | -0.35 | -0.69% | 1.22M | 04:00:00 | ||
| 美国能源 | 1.150 | 1.190 | 1.150 | 0.000 | 0.00% | 28.28K | 04:00:00 | ||
| 美国超导 | 13.74 | 13.74 | 13.41 | +0.37 | +2.77% | 262.47K | 04:00:01 | ||
| 美泰 | 18.67 | 18.93 | 18.59 | +0.22 | +1.19% | 2.91M | 04:00:01 | ||
| 羚羊控股 | 1.900 | 1.920 | 1.780 | +0.080 | +4.40% | 16.47K | 04:00:00 | ||
| 聚好商城 | 1.2500 | 1.2500 | 1.1700 | +0.0600 | +5.04% | 0.28K | 04:00:59 | ||
| 胡克家具 | 17.62 | 17.79 | 17.42 | +0.02 | +0.11% | 16.08K | 04:00:00 | ||
| 自动数据处理公司 | 242.74 | 243.70 | 241.10 | +0.85 | +0.35% | 1.05M | 04:00:00 | ||
| 自流资源 | 1.880 | 1.900 | 1.880 | +0.020 | +1.08% | 3.73K | 04:00:01 | ||
| 自流资源公司 | 37.07 | 37.44 | 36.72 | -0.25 | -0.67% | 20.92K | 04:00:00 | ||
| 艺电 | 130.56 | 130.81 | 129.56 | +1.00 | +0.77% | 1.67M | 04:00:01 | ||
| 艾伦建材 | 76.20 | 80.59 | 74.08 | -2.20 | -2.81% | 3.25M | 04:00:01 | ||
| 英诺斯派材料 | 124.40 | 124.57 | 122.46 | +2.69 | +2.21% | 58.09K | 04:00:00 | ||
| 蓝帽子 | 1.0800 | 1.0800 | 1.0300 | +0.0200 | +1.89% | 98.15K | 04:00:59 | ||
| 西北管道 | 33.43 | 33.67 | 32.72 | +0.71 | +2.17% | 42.64K | 04:00:00 | ||
| 见知教育 | 2.1800 | 2.1800 | 2.0800 | +0.0150 | +0.69% | 3.29K | 04:00:59 | ||
| 诗思(香港) | 0.3030 | 0.3200 | 0.3000 | -0.0024 | -0.79% | 118.14K | 04:00:00 | ||
| 诺华家具有限公司 | 2.210 | 2.310 | 2.210 | -0.080 | -3.49% | 15.92K | 04:00:59 | ||
| 赫克 | 18.47 | 18.54 | 18.24 | +0.23 | +1.26% | 15.11K | 04:00:01 | ||
| 起司工坊 | 34.63 | 34.92 | 33.94 | +0.96 | +2.85% | 1.30M | 04:00:00 | ||
| 远地点企业公司 | 64.65 | 65.13 | 64.18 | +1.11 | +1.75% | 82.21K | 04:00:01 | ||
| 迪克希 | 0.655 | 0.660 | 0.597 | +0.040 | +6.43% | 40.54K | 04:00:00 | ||
| 途牛 | 0.914 | 0.940 | 0.860 | -0.011 | -1.19% | 162.06K | 04:00:59 | ||
| 通用不锈钢和合金制品公司 | 29.74 | 30.10 | 29.19 | +0.76 | +2.62% | 134.06K | 04:00:00 | ||
| 道森地探 | 1.380 | 1.687 | 1.350 | -0.090 | -6.12% | 14.55K | 04:00:00 | ||
| 都市服饰 | 41.06 | 41.47 | 40.47 | +1.07 | +2.68% | 1.57M | 04:00:00 | ||
| 阳光动力 | 0.492 | 0.530 | 0.490 | -0.008 | -1.54% | 49.01K | 04:00:59 | ||
| 阿利科公司 | 28.73 | 28.88 | 28.53 | +0.10 | +0.35% | 12.45K | 04:00:00 | ||
| 阿卡西亚 | 5.150 | 5.200 | 5.030 | +0.130 | +2.59% | 158.93K | 04:00:01 | ||
| 阿特斯太阳能 | 17.36 | 17.44 | 16.81 | +0.57 | +3.39% | 1.44M | 04:00:00 | ||
| 雷克兰医疗工业 | 17.60 | 17.85 | 17.24 | -0.21 | -1.18% | 25.94K | 04:00:00 | ||
| 霍尼韦尔 | 195.00 | 197.20 | 193.95 | -0.81 | -0.41% | 1.79M | 04:00:00 | ||
| 霍金斯材料 | 78.53 | 78.82 | 76.70 | +1.93 | +2.52% | 93.45K | 04:00:01 | ||
| 露露柠檬 | 350.24 | 357.90 | 349.17 | -4.91 | -1.38% | 1.28M | 04:00:01 | ||
| 香港德卫集团 | 2.410 | 2.420 | 2.300 | +0.020 | +0.84% | 11.09K | 04:00:00 | ||
| 马修国际加工 | 27.89 | 28.68 | 27.88 | -0.70 | -2.45% | 137.06K | 04:00:00 | ||
| 高斯电子 | 3.380 | 3.750 | 2.980 | +0.280 | +9.03% | 663.83K | 04:00:01 | ||
| 高频电子 | 9.650 | 9.810 | 9.560 | -0.040 | -0.41% | 19.84K | 04:00:01 |
我的看法
您对于NASDAQ Industrial的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核