日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,837.00 | 17,837.00 | 17,837.00 | 17,837.00 | 0.00% | ||
17,837.00 | 17,749.25 | 17,899.00 | 17,670.75 | 1.39M | +1.53% | |
17,567.50 | 17,451.50 | 17,827.75 | 17,308.00 | 1.74M | -0.55% | |
17,664.50 | 17,680.25 | 17,795.75 | 17,480.00 | 1.57M | +0.33% | |
17,606.75 | 17,350.00 | 17,666.75 | 17,285.50 | 1.28M | +1.48% | |
17,350.00 | 17,228.25 | 17,448.00 | 17,148.75 | 1.43M | +0.99% | |
17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.00% | ||
17,180.75 | 17,530.00 | 17,552.50 | 17,113.75 | 2.07M | -2.09% | |
17,547.25 | 17,674.00 | 17,771.00 | 17,505.00 | 1.61M | -0.63% | |
17,658.50 | 17,897.75 | 17,968.25 | 17,616.00 | 1.77M | -1.25% | |
17,881.25 | 17,882.00 | 17,988.00 | 17,791.25 | 1.70M | +0.03% | |
17,876.25 | 18,151.75 | 18,351.00 | 17,841.50 | 1.66M | -1.62% | |
18,171.50 | 18,171.50 | 18,171.50 | 18,171.50 | -0.04% | ||
18,179.25 | 18,485.50 | 18,507.75 | 18,120.00 | 1.60M | -1.65% | |
18,485.00 | 18,190.75 | 18,519.25 | 18,085.00 | 1.56M | +1.58% | |
18,196.75 | 18,384.00 | 18,470.00 | 18,054.00 | 21.54K | -0.89% | |
18,359.75 | 18,317.00 | 18,407.50 | 18,160.25 | 11.46K | +0.35% | |
18,295.00 | 18,346.50 | 18,377.50 | 18,237.75 | 10.91K | -0.03% | |
18,300.75 | 18,088.00 | 18,407.75 | 18,043.50 | 1.77M | +1.24% | |
18,076.75 | 18,389.00 | 18,568.25 | 18,055.00 | 1.46M | -1.61% | |
18,373.25 | 18,347.75 | 18,452.00 | 18,232.75 | 1.27M | +0.24% | |
18,330.00 | 18,497.75 | 18,514.00 | 18,201.00 | 1.19M | -0.90% | |
18,497.25 | 18,500.00 | 18,611.75 | 18,414.50 | 1.22M | +0.12% | |
18,475.00 | 18,506.00 | 18,539.25 | 18,447.25 | 1.03M | -0.16% | |
18,503.75 | 18,478.00 | 18,572.25 | 18,378.50 | 1.23M | +0.30% |