日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | -0.30% | ||
18,620.25 | 18,640.75 | 18,656.00 | 18,511.75 | 0.06K | -0.08% | |
18,634.75 | 18,607.00 | 18,702.50 | 18,607.00 | 0.05K | +0.02% | |
18,630.50 | 18,490.00 | 18,630.00 | 18,439.50 | 0.06K | +0.86% | |
18,471.00 | 18,471.00 | 18,471.00 | 18,471.00 | +0.20% | ||
18,434.50 | 18,215.00 | 18,471.00 | 18,175.00 | 0.08K | +1.96% | |
18,079.50 | 17,928.00 | 18,182.00 | 17,850.00 | 0.42K | +1.18% | |
17,868.50 | 17,913.00 | 18,218.50 | 17,841.25 | 0.30K | -0.75% | |
18,003.50 | 18,335.25 | 18,335.25 | 17,914.00 | 0.07K | -1.81% | |
18,335.25 | 18,304.00 | 18,361.25 | 18,258.25 | 0.06K | +0.31% | |
18,279.00 | 18,208.50 | 18,325.75 | 18,127.25 | 0.08K | +1.55% | |
18,000.75 | 17,900.00 | 18,260.00 | 17,745.00 | 0.19K | -0.54% | |
18,097.75 | 18,100.00 | 18,220.00 | 17,913.75 | 0.08K | +0.33% | |
18,038.50 | 17,781.00 | 18,072.75 | 17,722.00 | 0.13K | +1.43% | |
17,784.00 | 17,697.00 | 17,883.50 | 17,588.00 | 0.35K | +1.02% | |
17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | -0.05% | ||
17,614.00 | 17,967.00 | 17,967.00 | 17,555.00 | 1.64K | -2.08% | |
17,988.00 | 18,138.25 | 18,182.50 | 17,917.50 | 1.18K | -0.63% | |
18,101.75 | 18,364.00 | 18,394.50 | 18,075.50 | 0.83K | -1.22% | |
18,325.00 | 18,300.00 | 18,415.50 | 18,272.75 | 0.24K | +0.02% | |
18,321.50 | 18,613.25 | 18,781.50 | 18,305.25 | 0.41K | -1.62% | |
18,622.50 | 18,935.25 | 18,935.25 | 18,573.75 | 0.09K | -1.61% | |
18,926.75 | 18,618.50 | 18,950.50 | 18,550.00 | 0.11K | +1.56% | |
18,636.75 | 18,798.75 | 18,880.00 | 18,500.00 | 0.18K | -0.84% | |
18,795.00 | 18,720.00 | 18,816.00 | 18,670.00 | 0.06K | +0.34% |