日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,451.25 | 18,388.50 | 18,454.75 | 18,335.25 | 1.55K | +0.22% | |
18,411.25 | 18,415.00 | 18,465.25 | 18,297.50 | 2.40K | -0.07% | |
18,424.00 | 18,404.00 | 18,492.00 | 18,376.50 | 1.93K | +0.03% | |
18,419.00 | 18,258.50 | 18,421.00 | 18,207.25 | 2.14K | +0.94% | |
18,247.00 | 18,247.00 | 18,247.00 | 18,247.00 | +0.13% | ||
18,222.75 | 17,953.25 | 18,255.00 | 17,940.50 | 3.66K | +1.99% | |
17,867.75 | 17,700.00 | 17,969.50 | 17,606.00 | 4.09K | +1.20% | |
17,656.25 | 17,702.75 | 18,010.50 | 17,619.50 | 5.30K | -0.76% | |
17,791.50 | 18,129.50 | 18,140.50 | 17,700.00 | 3.84K | -1.84% | |
18,125.75 | 18,088.00 | 18,168.00 | 18,016.25 | 2.38K | +0.34% | |
18,064.25 | 18,064.25 | 18,064.25 | 18,064.25 | -0.02% | ||
18,068.25 | 18,040.00 | 18,122.25 | 17,895.00 | 3.49K | +1.57% | |
17,789.00 | 17,677.00 | 18,049.00 | 17,530.00 | 6.06K | -0.54% | |
17,886.00 | 17,899.25 | 18,016.25 | 17,704.50 | 3.43K | +0.33% | |
17,828.00 | 17,569.50 | 17,885.75 | 17,507.50 | 2.97K | +1.47% | |
17,569.00 | 17,415.75 | 17,667.75 | 17,370.00 | 4.26K | +0.98% | |
17,399.25 | 17,399.25 | 17,399.25 | 17,399.25 | +0.01% | ||
17,398.25 | 17,762.50 | 17,771.00 | 17,333.00 | 11.67K | -2.10% | |
17,772.25 | 17,907.00 | 17,992.25 | 17,730.25 | 5.54K | -0.63% | |
17,884.25 | 18,130.00 | 18,193.50 | 17,844.00 | 5.69K | -1.23% | |
18,107.25 | 18,103.25 | 18,211.00 | 18,022.00 | 4.32K | +0.02% | |
18,103.75 | 18,372.50 | 18,577.25 | 18,069.75 | 5.26K | -1.63% | |
18,403.50 | 18,403.50 | 18,403.50 | 18,403.50 | -0.02% | ||
18,407.50 | 18,705.25 | 18,738.00 | 18,347.00 | 3.67K | -1.65% | |
18,715.75 | 18,401.50 | 18,747.75 | 18,315.75 | 3.19K | +1.58% | |
18,425.25 | 18,602.50 | 18,689.00 | 18,279.75 | 4.30K | -0.86% | |
18,584.25 | 18,539.25 | 18,630.00 | 18,386.75 | 2.81K | +0.35% |