突发资讯

结束

Micro E-mini Nasdaq-100 Index Futures 2025年3月

代码	交易平台	货币
MQNc1	芝加哥商品交易所	USD	延迟
MQNc2	芝加哥商品交易所	USD	延迟
MQNc3	芝加哥商品交易所	USD	延迟

从投资组合添加/删除添加至投资组合

21,922.00 -86.00 -0.39%

- 延迟数据. USD 货币

类型: 指数期货

市场: 美国

Micro Nasdaq 100相关品种

Micro E-mini Nasdaq-100 Index Futures专题，提供今日Micro Nasdaq 100股指期货最新价格，实时行情，走势图表，及Micro E-mini Nasdaq-100 Index Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
国泰纳斯达克100 QDII	513100	1.66	-0.60%	390.26M	14:59:59
纳斯达克指数ETF-ProShares三倍做多	TQQQ	88.25	-0.21%	29.80M	04:59:59
纳斯达克指数ETF-ProShares三倍做空	SQQQ	28.01	+0.29%	28.24M	04:59:59
Invesco QQQ Trust	QQQ	529.60	-0.07%	19.14M	04:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.72	-1.37%	13.59M	15:59:59
纳斯达克100指数ETF-ProShares两倍做空	QID	30.42	+0.20%	3.58M	04:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.76	-1.86%	3.00M	15:59:59
纳斯达克100指数ETF-ProShares做空	PSQ	36.07	+0.08%	2.69M	04:59:59
纳斯达克100指数ETF-ProShares两倍做多	QLD	116.33	-0.18%	1.62M	04:59:59
BetaPro NASDAQ-100 2x Daily Bull	HQU	25.57	+2.57%	462.68K	25/12
Motilal Oswal MOSt Shares NASDAQ 100	N100	217.51	+1.40%	299.75K	17:59:59
MiraeAsset TIGER Nasdaq 100	133690	141,825	-0.47%	410.77K	14:29:59
Samsung KODEX US Nasdaq100 (H)	449190	17,050	-0.58%	239.94K	14:29:59
Betashares Nasdaq 100	NDQ	52.04	+1.32%	242.42K	13:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,550	-0.59%	136.31K	14:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	54.80	+1.39%	62.84K	25/12
Motilal Oswal MOSt Shares NASDAQ 100	N100	217.49	+1.39%	112.41K	17:59:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,365.0	-0.53%	139.57K	14:30:29
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.40	+2.15%	89.42K	13:04:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	87.81	+0.82%	1.80K	19:33:53
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,127	+1.53%	29.89K	19:23:51
Invesco NASDAQ 100 IndexFund	QQC	37.23	+1.31%	88.77K	25/12
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	84.14	+1.35%	11.48K	19:30:54
NEXT FUNDS NASDAQ-100	1545	34,580.0	-0.35%	39.65K	14:30:29
Samsung KODEX US Nasdaq100 Futures (H)	304940	25,175	-0.91%	70.67K	14:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.00	+1.24%	19.96K	19:33:21
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	152.40	+1.36%	15.50K	25/12
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,886.0	-0.36%	147.12K	14:30:29
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	22.06	-2.26%	50.87K	13:04:59
iShares NASDAQ-100 UCITS	NDXEX	202.25	+1.33%	9.17K	19:28:47
Lyxor UCITS Nasdaq-100 D-EUR	USTE	84.13	+0.33%	22.90K	19:47:26
Innovator Growth-100 Power Buffer- October	NOCT	52.04	+0.10%	3.65K	04:59:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.96	+0.49%	2.22K	18:30:28
Harel Sal 4D NASDAQ 100	HRLF26	8,465	+0.62%	42.89K	26/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,270.0	+0.68%	7.18K	19:48:30
MAXIS NASDAQ100 ETF	2631	24,555.0	-0.28%	31.75K	14:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.98	+0.64%	6.50K	19:33:26
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.93	+0.85%	5.76K	18:55:12
Lyxor UCITS Nasdaq-100 D-EUR	USTE	84.22	+1.36%	4.11K	19:45:07
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,670	-0.45%	11.64K	26/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.91	+1.13%	775.00	19:33:04
iShares Nasdaq 100 UCITS	CNDX	1,241.40	+0.72%	3.13K	19:48:54
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	18,120	-0.22%	7.07K	26/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	508.76	+1.22%	1.66K	19:31:18
Invesco QQQ Trust	QQQ	10,692.00	+0.45%	4.33K	04:59:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.96	+0.04%	3.07K	04:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	530.70	+0.76%	3.00K	19:45:13
纳斯达克指数ETF-ProShares三倍做多	TQQQ	1,788.90	+0.98%	3.21K	04:59:59
iShares Nasdaq 100 UCITS	SXRV	1,189.80	+1.29%	4.44K	19:33:16
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	530.80	+1.59%	4.78K	19:33:27
纳斯达克指数ETF-ProShares三倍做空	SQQQ	564.28	-0.95%	0.91K	04:59:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,810	-0.42%	7.34K	26/12
Tachlit SAL 4D NASDAQ 100	TCHF77	41,610	+0.27%	4.65K	26/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	508.80	+1.15%	2.68K	19:32:24
PowerShares QQQ CAD Hedged	QQCf	172.41	+1.17%	2.82K	25/12
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,992.00	+0.73%	1.59K	19:26:03
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,756.70	+1.05%	0.09K	18:39:41
Amundi ETF Nasdaq-100 UCITS	6AQQ	237.00	+1.30%	2.60K	19:30:24
Lyxor Nasdaq-100 Ucits Dis	NADQ	219.10	+1.20%	2.97K	19:28:56
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.10	+2.38%	3.38K	19:02:31
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,346.40	+1.11%	3.51K	19:48:45
Amundi ETF Nasdaq-100 UCITS	ANX	237.37	+1.35%	550.00	19:12:06
Amundi ETF Nasdaq-100 UCITS USD	ANXU	247.15	+0.82%	2.00	17:58:48
KSM 4D NASDAQ 100	KSMF52	76,310	+0.42%	4.73K	26/12
iShares Nasdaq 100 UCITS	CNDX	1,189.80	+0.35%	2.45K	19:41:58
Horizons NASDAQ-100	HXQu	61.48	-0.10%	3.91K	24/12
Amundi ETF Nasdaq-100 UCITS	ANX	237.05	+0.36%	4.49K	19:48:49
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	508.70	+0.28%	1.47K	19:48:37
iShares Nasdaq 100 UCITS	CSNDX	1,191.18	+1.35%	786.00	19:42:13
Amundi ETF Nasdaq-100 UCITS USD	ANXU	247.10	+0.73%	92.00	18:53:28
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,345.00	+2.70%	1.24K	19:25:18
Lyxor Nasdaq-100 Ucits Dis	NADQUS	229.25	+1.89%	0.44K	16:30:26
iShares Nasdaq 100 UCITS	CNDXN	24,950.00	0.00%	0.01K	24/12
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,346.30	+2.79%	44.00	19:47:08
iShares NASDAQ-100 UCITS	EXXT	199.88	-0.23%	0	23/12
SG Daily Long +3X NASDAQ	NDQ3L	57.80	+3.66%	32.00	16:04:04
iShares Nasdaq 100 UCITS	SXRV	1,190.60	+1.02%	64.00	19:02:18
Invesco QQQ Trust	NDQ	506.60	+0.92%	1.00	18:53:06
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	22,779	+1.28%	0.00K	24/12
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,944.22	+0.54%	0	04:59:59

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
NQ US Buyback Achievers	22,213.52	22,244.96	22,078.12	0.00	0.00%	06:15:59
Nasdaq-100 Notional Net TR	25,168.4	25,248.6	25,026.5	-33.9	-0.13%	04:59:59
Nasdaq 100 TR	26,288.1	26,371.9	26,140.0	-35.5	-0.13%	04:59:59
NASDAQ 100 VIX	17.53	18.36	17.24	+0.50	+2.94%	26/12
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
纳斯达克100	21,700.8	21,779.4	21,670.8	-68.1	-0.31%	19:48:55
CBOE Nasdaq100 Buywrite	1,033.64	1,034.58	1,031.55	-0.74	-0.07%	26/12

我的看法

您对于Micro Nasdaq 100的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Micro E-mini Nasdaq-100 Index Futures讨论

写出您对于Micro E-mini Nasdaq-100 Index Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,400.14	+2.06	+0.06%
富时中国A50指数	13,588.33	+4.23	+0.03%
香港恒生指数	20,090.46	-7.83	-0.04%
日经225	40,277.50	+699.50	+1.77%
US 30	43,212.0	-113.8	-0.26%
US 500	6,019.4	-18.2	-0.30%
美元指数期货	107.750	-0.143	-0.13%

WTI原油	70.25	+0.63	+0.90%
伦敦布伦特原油	73.42	+0.57	+0.78%
黄金	2,643.51	-10.39	-0.39%
白银	30.218	-0.171	-0.56%
天然气	3.409	+0.090	+2.71%
铜	4.1260	-0.0015	-0.04%
美国大豆	986.50	-0.50	-0.05%

欧元/美元	1.0434	+0.0012	+0.12%
美元/人民币	7.3059	+0.0078	+0.11%
美元/离岸人民币	7.3058	+0.0043	+0.06%
港币/人民币	0.9404	+0.0007	+0.07%
美元/日元	157.68	-0.32	-0.20%
澳大利亚元/美元	0.6217	-0.0003	-0.05%
英镑/美元	1.2551	+0.0026	+0.21%

阿里巴巴	86.08	+0.56	+0.65%
腾讯控股	417.40	-2.60	-0.62%
百度	88.25	+0.20	+0.23%
京东	36.13	-0.33	-0.91%
亚马逊	227.05	-2.00	-0.87%
Meta Platforms	603.35	-4.40	-0.72%
苹果	259.02	+0.82	+0.32%

近期报价

	名称	价格	涨跌额	涨跌幅
	Micro Nasdaq. (F)	21,922.00	-86.00	-0.39%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	26.55	+1.84%	676.69M
紫光股份	28.96	+0.70%	273.12M
沃尔核材	29.22	+3.00%	247.11M
中兴通讯	40.08	-2.22%	246.09M
IEIT SYSTEMS	53.43	-2.94%	123.02M
中芯国际	97.51	+0.81%	114.47M
中科曙光	74.84	-5.28%	105.11M

名称	最新价	涨跌幅	交易量
和顺电气	11.14	+20.04%	55.54M
雄塑科技	7.67	+20.03%	15.51M
川环科技	24.41	+20.01%	16.85M
威士顿	65.82	+20.00%	21.68M
神农科技	4.06	+16.33%	214.25M
汇金科技	52.60	+14.30%	67.83M
罗博特科	227.44	+12.59%	11.46M

名称	最新价	涨跌幅	交易量
青木股份	67.18	-13.87%	12.50M
Ruijie Networks	74.21	-12.53%	21.98M
云天励飞	49.97	-11.54%	34.47M
莱美药业	4.05	-10.99%	122.11M
南凌科技	29.50	-10.61%	21.49M
ST云维	4.020	-10.07%	201.81M
沙钢股份	6.71	-10.05%	121.74M