突发资讯

结束

Micro E-mini Nasdaq-100 Index Futures 2024年12月

代码	交易平台	货币
MQNc1	芝加哥商品交易所	USD	延迟
MQNc2	芝加哥商品交易所	USD	延迟
MQNc3	芝加哥商品交易所	USD	延迟

从投资组合添加/删除添加至投资组合

20,948.00 +98.25 +0.47%

16:37:09 - 延迟数据. USD 货币

类型: 指数期货

市场: 美国

Micro Nasdaq 100相关品种

Micro E-mini Nasdaq-100 Index Futures专题，提供今日Micro Nasdaq 100股指期货最新价格，实时行情，走势图表，及Micro E-mini Nasdaq-100 Index Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
国泰纳斯达克100 QDII	513100	1.54	+1.05%	532.50M	14:59:58
纳斯达克指数ETF-ProShares三倍做多	TQQQ	78.25	+0.37%	39.97M	23/11
纳斯达克指数ETF-ProShares三倍做空	SQQQ	33.28	-0.33%	32.64M	23/11
Invesco QQQ Trust	QQQ	505.79	+0.16%	23.83M	23/11
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.78	-1.52%	1.06M	15:59:59
纳斯达克100指数ETF-ProShares两倍做空	QID	33.92	-0.21%	4.91M	23/11
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.13	-1.35%	1.22M	15:59:59
纳斯达克100指数ETF-ProShares做空	PSQ	38.37	-0.10%	3.75M	23/11
纳斯达克100指数ETF-ProShares两倍做多	QLD	106.72	+0.25%	1.93M	23/11
BetaPro NASDAQ-100 2x Daily Bull	HQU	23.47	+0.26%	627.81K	23/11
Motilal Oswal MOSt Shares NASDAQ 100	N100	173.42	+0.59%	359.65K	16:47:08
MiraeAsset TIGER Nasdaq 100	133690	130,300	+0.78%	283.65K	14:29:59
Samsung KODEX US Nasdaq100 (H)	449190	16,415	+0.77%	159.33K	14:19:51
Betashares Nasdaq 100	NDQ	47.60	+0.32%	190.70K	13:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,880	+0.75%	71.21K	14:18:14
iShares NASDAQ 100 (CAD Hedged)	XQQ	52.24	+0.13%	57.65K	23/11
Motilal Oswal MOSt Shares NASDAQ 100	N100	173.53	+0.70%	10.63K	16:30:02
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.59	+1.63%	180.38K	13:04:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,259.0	+1.02%	105.46K	14:30:29
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	21,548	+0.92%	7.35K	16:31:14
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,395	+0.83%	35.05K	14:29:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,599.0	+1.56%	21.27K	14:30:29
Invesco NASDAQ 100 IndexFund	QQC	34.53	+0.17%	40.18K	23/11
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	145.26	+0.10%	22.19K	23/11
NEXT FUNDS NASDAQ-100	1545	32,610.0	+0.40%	19.26K	14:30:29
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	80.71	+0.32%	6.21K	16:31:43
纳斯达克指数ETF-ProShares三倍做空	SQQQ	692.00	+2.06%	0.93K	23/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.03	+0.35%	2.96K	16:31:52
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	38.13	0.00%	0	23/11
iShares NASDAQ-100 UCITS	NDXEX	194.26	+0.29%	3.35K	16:31:15
Innovator Growth-100 Power Buffer- October	NOCT	50.87	-0.04%	4.61K	23/11
Harel Sal 4D NASDAQ 100	HRLF26	8,187	+0.32%	8.64K	16:29:05
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.71	+0.37%	2.51K	16:47:00
Invesco QQQ Trust	QQQ	10,355.00	+0.57%	6.59K	23/11
MAXIS NASDAQ100 ETF	2631	23,155.0	+0.30%	22.32K	14:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.15	+0.90%	3.28K	16:47:31
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	40,672.0	+0.55%	3.73K	16:47:35
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.73	+0.36%	1.45K	16:39:18
Lyxor UCITS Nasdaq-100 D-EUR	NASD	84.46	+1.05%	0.10K	16:06:46
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.02	+0.16%	1.45K	16:30:40
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,030	+0.65%	0.04K	16:22:28
Innovator Nasdaq-100 Power Buffer - April	NAPR	49.87	+0.20%	10.82K	23/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.03	+0.27%	387.00	16:23:41
iShares Nasdaq 100 UCITS	CNDX	1,193.00	+0.86%	933.00	16:47:33
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,460	+0.58%	2.11K	16:13:48
纳斯达克指数ETF-ProShares三倍做多	TQQQ	1,599.08	+0.44%	2.98K	23/11
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	510.80	+0.57%	0.37K	16:17:29
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,932.80	+0.51%	164.00	16:16:10
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,040	0.00%	0.00K	15:59:28
PowerShares QQQ CAD Hedged	QQCf	164.67	+0.14%	7.61K	23/11
Invesco EQQQ NASDAQ-100 UCITS	EQQU	510.61	+0.86%	1.37K	16:37:30
iShares Nasdaq 100 UCITS	SXRV	1,141.20	+0.28%	1.53K	16:32:39
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	488.53	+0.28%	1.19K	16:46:15
Tachlit SAL 4D NASDAQ 100	TCHF77	40,220	+0.20%	1.31K	16:27:49
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,732.00	+0.66%	0.00K	16:01:21
Amundi ETF Nasdaq-100 UCITS	6AQQ	227.35	+0.35%	571.00	16:21:33
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	488.20	+0.25%	1.17K	16:30:18
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,252.00	+1.10%	0.95K	16:46:38
Amundi ETF Nasdaq-100 UCITS	ANX	227.24	+0.30%	35.00	16:34:27
Lyxor Nasdaq-100 Ucits Dis	NADQ	211.40	+0.31%	533.00	16:04:00
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.91	+1.33%	22.00	16:30:00
KSM 4D NASDAQ 100	KSMF52	73,940	+0.33%	2.15K	16:26:47
Horizons NASDAQ-100	HXQu	59.47	+0.15%	2.30K	23/11
iShares Nasdaq 100 UCITS	CNDX	1,141.60	+0.32%	0.60K	16:46:45
Amundi ETF Nasdaq-100 UCITS USD	ANXU	237.55	+0.81%	0.01K	16:45:23
Amundi ETF Nasdaq-100 UCITS	ANX	227.30	+0.33%	887.00	16:35:57
iShares Nasdaq 100 UCITS	CSNDX	1,140.87	+0.30%	220.00	16:35:27
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	488.70	+0.31%	192.00	16:43:04
Amundi ETF Nasdaq-100 UCITS USD	ANXU	237.60	+0.81%	0.10K	16:04:20
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,251.80	+1.23%	0.25K	16:21:12
iShares Nasdaq 100 UCITS	CNDXN	24,337.84	+1.69%	0.02K	23/11
Lyxor Nasdaq-100 Ucits Dis	NADQUS	221.30	+0.87%	484.00	16:00:29
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,249.52	+0.88%	9.00	16:23:18
SG Daily Long +3X NASDAQ	NDQ3L	52.51	+1.72%	0.15K	16:04:07
iShares NASDAQ-100 UCITS	EXXT	193.50	+0.95%	0	22/11
iShares Nasdaq 100 UCITS	SXRV	1,141.00	+0.18%	9.00	16:27:05
Invesco QQQ Trust	NDQ	485.60	+0.06%	0.00K	15:44:12
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	21,351	+0.89%	0.00K	22/11
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,798.90	+1.40%	0	23/11

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
Nasdaq-100 Notional Net TR	24,009.7	24,033.9	23,870.4	+41.3	+0.17%	23/11
Nasdaq 100 TR	25,071.6	25,097.0	24,926.2	+43.1	+0.17%	23/11
NQ US Buyback Achievers	23,460.66	23,477.39	23,256.23	+0.00	+0.00%	23/11
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	983.40	983.40	980.16	+2.74	+0.28%	22/11
纳斯达克100	20,868.9	20,893.2	20,851.2	+94.0	+0.45%	16:47:35
NASDAQ 100 VIX	18.57	20.05	18.54	-1.64	-8.11%	22/11

我的看法

您对于Micro Nasdaq 100的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Micro E-mini Nasdaq-100 Index Futures讨论

写出您对于Micro E-mini Nasdaq-100 Index Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,264.47	-2.72	-0.08%
富时中国A50指数	13,010.91	-60.87	-0.47%
香港恒生指数	19,150.99	-78.98	-0.41%
日经225	38,735.00	+414.00	+1.08%
US 30	44,550.0	+253.5	+0.57%
US 500	5,993.6	+24.3	+0.41%
美元指数期货	107.167	-0.340	-0.32%

WTI原油	70.77	-0.47	-0.66%
伦敦布伦特原油	74.18	-0.45	-0.60%
黄金	2,696.95	-40.25	-1.47%
白银	31.258	-0.518	-1.63%
天然气	3.490	+0.203	+6.18%
铜	4.1557	+0.0227	+0.55%
美国大豆	989.12	+5.12	+0.52%

欧元/美元	1.0458	+0.0041	+0.39%
美元/人民币	7.2465	+0.0010	+0.01%
美元/离岸人民币	7.2557	+0.0129	+0.18%
港币/人民币	0.9312	+0.0004	+0.05%
美元/日元	154.66	-0.08	-0.05%
澳大利亚元/美元	0.6502	+0.0001	+0.02%
英镑/美元	1.2555	+0.0024	+0.19%

阿里巴巴	83.13	-2.45	-2.86%
腾讯控股	395.20	-5.40	-1.35%
百度	80.33	-1.30	-1.59%
京东	34.68	-0.70	-1.98%
亚马逊	197.12	-1.26	-0.64%
Meta Platforms	559.14	-3.95	-0.70%
苹果	229.87	+1.35	+0.59%

近期报价

	名称	价格	涨跌额	涨跌幅
	Micro Nasdaq. (F)	20,948.00	+98.25	+0.47%

股市走势

名称	最新价	涨跌幅	交易量
三六零	15.24	+10.04%	844.31M
东方财富	25.37	-2.05%	702.13M
蓝色光标	11.23	+8.29%	623.21M
海能达	20.31	-9.73%	377.43M
有研新材	25.72	+10.01%	303.91M
常山北明	28.06	+7.97%	280.74M
中科曙光	79.06	+5.63%	113.52M

名称	最新价	涨跌幅	交易量
星辉娱乐	4.61	+20.05%	325.16M
Shenzhen Minglida Precision	21.64	+20.02%	5.53M
贝仕达克	22.78	+20.02%	38.14M
禾信仪器	48.53	+20.01%	3.36M
浩云科技	7.50	+20.00%	128.08M
国能日新	45.79	+20.00%	11.03M
理邦仪器	13.98	+20.00%	16.50M

名称	最新价	涨跌幅	交易量
Shenzhen Uniconn Technology	169.52	-18.10%	6.91M
久盛电气	17.23	-12.98%	42.64M
大东方	5.45	-10.07%	209.64M
锦江投资	19.49	-10.02%	49.94M
圣达生物	17.08	-10.01%	10.48M
双成药业	24.38	-10.00%	72.95M
鼎龙科技	27.36	-10.00%	6.72M