注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 8,243
- 开盘: 5,683.16
- 当日幅度: 5,640.10 - 5,694.35
KQ Food Beverage & Tobacco
5,649.24
-38.45
-0.68%
KOSDAQ Food Beverage & Tobacco成分股
本页介绍KQ Food Beverage & Tobacco包括哪些股票，即KOSDAQ Food Beverage Tobacco成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amicogen | 7,430 | 7,690 | 7,420 | -170 | -2.24% | 394.12K | 26/04 | ||
| Bifido | 5,270 | 5,340 | 5,220 | +10 | +0.19% | 12.62K | 26/04 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Changhae Ethanol | 9,080 | 9,110 | 9,040 | +30 | +0.33% | 3.17K | 26/04 | ||
| Cherrybro | 1,065 | 1,067 | 1,045 | -6 | -0.56% | 62.08K | 26/04 | ||
| Cosmax NBT | 4,310 | 4,340 | 4,195 | +10 | +0.23% | 72.92K | 26/04 | ||
| Daejoo | 1,728 | 1,764 | 1,727 | -31 | -1.76% | 228.52K | 26/04 | ||
| Dongwoo | 2,610 | 2,620 | 2,590 | -10 | -0.38% | 51.65K | 26/04 | ||
| Easy Bio | 4,075 | 4,115 | 4,030 | -45 | -1.09% | 125.70K | 26/04 | ||
| Easy Holdings | 3,220 | 3,235 | 3,200 | -15 | -0.46% | 62.64K | 26/04 | ||
| FarmStory | 1,586 | 1,592 | 1,581 | -4 | -0.25% | 306.02K | 26/04 | ||
| Foodwell | 4,630 | 4,630 | 4,610 | +10 | +0.22% | 4.90K | 26/04 | ||
| From Bio | 2,140 | 2,180 | 2,125 | -5 | -0.23% | 83.62K | 26/04 | ||
| H Pio Co | 3,885 | 3,940 | 3,840 | +20 | +0.52% | 64.88K | 26/04 | ||
| Hanil Feed | 5,100 | 5,160 | 5,010 | -60 | -1.16% | 824.95K | 26/04 | ||
| Hantop | 914 | 920 | 875 | -3 | -0.33% | 72.27K | 26/04 | ||
| Harim | 3,000 | 3,060 | 3,000 | -45 | -1.48% | 439.39K | 26/04 | ||
| HL Science | 13,890 | 14,000 | 13,620 | +100 | +0.73% | 2.92K | 26/04 | ||
| Hurum | 1,025 | 1,035 | 1,019 | -5 | -0.49% | 61.89K | 26/04 | ||
| Hyungkuk F&B | 2,340 | 2,395 | 2,330 | -50 | -2.09% | 238.89K | 26/04 | ||
| Insan | 1,712 | 1,769 | 1,711 | -59 | -3.33% | 2.64M | 26/04 | ||
| Jeju Beer Co | 1,247 | 1,313 | 1,225 | -11 | -0.87% | 713.08K | 26/04 | ||
| JinroDistillers | 14,410 | 14,510 | 14,330 | +60 | +0.42% | 2.09K | 26/04 | ||
| Jungdawn | 3,240 | 3,280 | 3,185 | -60 | -1.82% | 758.01K | 26/04 | ||
| KC Feed | 2,485 | 2,490 | 2,470 | -10 | -0.40% | 28.32K | 26/04 | ||
| Kook Soon Dang | 5,390 | 5,460 | 5,330 | +20 | +0.37% | 23.06K | 26/04 | ||
| Maeil Dairies Co | 40,550 | 40,850 | 40,350 | +150 | +0.37% | 6.86K | 26/04 | ||
| Maeil Dairy Industry | 8,040 | 8,090 | 8,020 | +40 | +0.50% | 0.63K | 26/04 | ||
| Maniker | 3,115 | 3,125 | 3,070 | +20 | +0.65% | 48.11K | 26/04 | ||
| Mcnulty Korea | 4,455 | 4,575 | 4,430 | -115 | -2.52% | 61.81K | 26/04 | ||
| Milae Bioresources | 4,830 | 4,900 | 4,800 | -70 | -1.43% | 243.02K | 26/04 | ||
| MSC | 5,390 | 5,430 | 5,310 | 0 | 0.00% | 9.59K | 26/04 | ||
| Neo Cremar | 6,170 | 6,270 | 6,150 | -50 | -0.80% | 8.32K | 26/04 | ||
| NewTree | 8,480 | 8,810 | 8,460 | -330 | -3.75% | 36.14K | 26/04 | ||
| Novarex | 9,460 | 9,690 | 9,390 | -70 | -0.73% | 47.21K | 26/04 | ||
| OSP | 4,450.00 | 4,700.00 | 4,385.00 | -75.00 | -1.66% | 94.33K | 26/04 | ||
| Pharmsville | 6,610 | 6,620 | 6,550 | +10 | +0.15% | 2.66K | 26/04 | ||
| Pungguk Ethanol | 12,000 | 12,000 | 11,670 | +270 | +2.30% | 58.77K | 26/04 | ||
| S D | 32,200 | 34,600 | 31,300 | -1350 | -4.02% | 138.23K | 26/04 | ||
| WooDeumGeeFarm | 2,255.00 | 2,280.00 | 2,220.00 | +15.00 | +0.67% | 180.10K | 26/04 | ||
| Woorison F&G | 1,478 | 1,498 | 1,474 | -1 | -0.07% | 39.74K | 26/04 | ||
| Wooyang | 4,330 | 4,395 | 4,305 | -15 | -0.35% | 45.23K | 26/04 |
我的看法
您对于KQ Food Beverage & Tobacco的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核