注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18,076.00 | 18,008.00 | 18,076.00 | 18,076.00 | -4.00 | -0.02% | 18/04 | ||
德国30 | Dec 24 | 18,481.00 | 18,410.00 | 19,100.00 | 18,481.00 | 0.00 | 0.00% | 00:06:00 | ||
德国30 | Sep 24 | 18,051.00 | 18,240.00 | 18,051.00 | 18,051.00 | -189.00 | -1.04% | 14:29:26 | ||
Mini DAX | Jun 24 | 17,928.00 | 18,062.00 | 17,952.00 | 17,604.00 | -134.00 | -0.74% | 19:37:50 | ||
德国30 | Jun 24 | 17,926.0 | 18,062.0 | 17,972.8 | 17,608.5 | -136.0 | -0.75% | 19:52:46 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
华安国际龙头(DAX)QDII | 513030 | 1.321 | -0.90% | 92.01M | 14:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9645 | +1.15% | 2.83M | 19:34:36 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.5085 | +2.21% | 976.92K | 19:37:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.14 | +0.73% | 0 | 19:16:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.14 | +1.55% | 113.87K | 19:12:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1314 | +1.29% | 156.15K | 17:51:14 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 83.07 | +2.08% | 308.18K | 17:06:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.99 | +1.57% | 244.75K | 18:52:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.993 | +1.40% | 311.24K | 19:48:54 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 96.97 | +1.58% | 92.40K | 18:35:55 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.51 | +2.61% | 74.00K | 17:27:34 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.25 | +0.69% | 95.09K | 19:19:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.13 | +0.44% | 26.76K | 18:35:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 1.00 | +1.54% | 80.75K | 19:12:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.13 | +1.17% | 230.00 | 19:43:03 | ||
iShares Core DAX UCITS | GDAXIEX | 148.28 | -0.52% | 125.74K | 19:32:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.36 | -0.69% | 23.35K | 19:19:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.52 | -0.13% | 27.42K | 19:35:47 | ||
Global X DAX Germany | DAX | 31.51 | -0.63% | 475.64K | 04:00:00 | ||
Deka DAX UCITS | ETFGDA. | 157.06 | -0.62% | 6.95K | 19:28:34 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 165.54 | -1.53% | 2.30K | 19:12:24 | ||
Vanguard Germany All Cap UCITS | VGER | 23.07 | -0.56% | 9.21K | 19:25:16 | ||
Lyxor Core DAX (DR) UCITS | C001 | 139.00 | -0.74% | 14.17K | 19:12:24 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,050.70 | +1.13% | 9.34K | 15:18:25 | ||
Lyxor UCITS LevDAX | LYY8 | 151.04 | -1.51% | 7.01K | 19:12:24 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.26 | +0.96% | 9.66K | 19:14:02 | ||
iShares Core DAX UCITS | 0MLH | 148.10 | -0.60% | 268.00 | 19:04:41 | ||
Deka DAX UCITS | ETFGDA. | 157.08 | -0.14% | 2.94K | 19:35:43 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,267 | 0.00% | 0 | 18/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26.90 | -0.87% | 2.20K | 19:12:24 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.34 | -0.74% | 384.00 | 19:12:24 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.00 | -0.09% | 2.95K | 19:29:51 | ||
iShares Core DAX UCITS | GDAXIEX | 148.10 | -0.76% | 19.12K | 19:01:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 163.40 | -0.70% | 708.00 | 18:23:52 | ||
KSM 4D DAX 30 | KSMF53 | 6,316 | -0.17% | 0.80K | 18/04 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,657 | -0.06% | 4.53K | 18/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 163.40 | -0.66% | 1.44K | 19:25:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 163.58 | -0.62% | 1.09K | 19:43:55 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 419.10 | -1.56% | 3.55K | 19:12:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,302.40 | -0.91% | 0.37K | 17:26:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 262.60 | -1.86% | 1.27K | 19:42:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.142 | +2.06% | 17.75K | 15:32:32 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,116.0 | -2.08% | 3.10K | 17:15:01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,470 | -0.64% | 0.92K | 18/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.50 | -0.72% | 0.66K | 18:57:48 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,650 | -0.13% | 0.00K | 18/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 151.32 | -1.59% | 1.04K | 18:20:34 | ||
Lyxor UCITS LevDAX | LYXLEV. | 151.36 | -1.52% | 2.30K | 18:58:47 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,710 | +0.26% | 1.21K | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.44 | -0.65% | 1.35K | 18:46:40 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | +0.23% | 0.10K | 18/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 18/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26.66 | 0.00% | 0 | 12/04 | ||
iShares Core DAX UCITS | EXS1d | 148.98 | 0.00% | 0 | 17/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 35,987.2 | -1.32% | 16.00 | 18:01:39 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69.92 | -0.30% | 20.00 | 19:17:00 | ||
iShares Core DAX UCITS | GDAXIEX | 147.72 | -0.34% | 0.05K | 17:14:01 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,087.0 | 0.00% | 0 | 18/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 420.85 | -1.32% | 347.00 | 18:14:00 | ||
Deka DAX UCITS | ETFGDA. | 156.86 | -0.32% | 0 | 19:17:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.58 | 0.00% | 0 | 01:39:47 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 166.82 | -2.22% | 0.01K | 15:24:00 | ||
iShares Core DAX UCITS | GDAXIEX | 148.30 | -0.62% | 0.09K | 17:49:59 | ||
iShares Core DAX UCITS | GDAXIEX | 147.96 | -0.32% | 0 | 19:16:35 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,411.4 | -0.50% | 92.00 | 17:53:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.26 | -0.31% | 59.00 | 19:17:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.190 | -0.25% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 168.22 | +0.26% | 0 | 17/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131.56 | +1.12% | 0.14K | 12/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.62 | 0.00% | 0 | 01:35:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 263.60 | -1.62% | 140.00 | 17:47:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69.690 | -0.83% | 0 | 15:32:31 | ||
Deka DAX UCITS | ETFGDA. | 156.340 | -0.94% | 0.01K | 15:32:31 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 86.80 | 0.00% | 0 | 18/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69.76 | -0.88% | 0 | 15:24:15 | ||
iShares Core DAX UCITS | GDAXIEX | 147.88 | -0.46% | 30.00 | 16:24:32 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.24 | -0.38% | 0 | 19:16:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 166.80 | -0.69% | 0 | 15:24:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 75.58 | 0.00% | 0 | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.16 | -0.66% | 0 | 15:24:14 | ||
Deka DAX UCITS | ETFGDA. | 156.44 | -0.90% | 0 | 15:24:15 | ||
iShares Core DAX UCITS | DE0593. | 58,880.00 | -0.89% | 0.01K | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164.16 | +0.27% | 0 | 17/04 | ||
Deka DAX UCITS | EL4A | 157.68 | +0.28% | 0 | 17/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 18,925.99 | 19,168.72 | 18,721.56 | -250.39 | -1.31% | 19:37:53 | ||
ShortDAX x2 TR | 109,114.80 | 110,262.82 | 107,751.73 | +1427.86 | +1.33% | 19:37:53 | ||
Short DAX | 1,357.78 | 1,365.46 | 1,349.73 | +8.53 | +0.63% | 19:37:00 | ||
DAX x3 Levereged EUR TR | 6,286.46 | 6,401.15 | 6,177.11 | -118.90 | -1.86% | 19:37:00 | ||
ShortDAX x3 EUR TR | 26,205.57 | 26,644.64 | 25,744.91 | +482.48 | +1.88% | 19:37:00 | ||
Long DAX x3 AR TR | 6,279.54 | 6,401.15 | 6,177.11 | -125.82 | -1.96% | 19:37:53 | ||
Short DAX x3 AR TR | 26,233.30 | 26,644.64 | 25,744.91 | +510.21 | +1.98% | 19:37:53 | ||
Put/Call Ratio DAX | 2.55 | 2.76 | 1.15 | +0.58 | +29.64% | 19:37:07 | ||
LEVDAX X5 TR | 1,658.43 | 1,712.69 | 1,612.73 | -56.27 | -3.28% | 19:37:53 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核