注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
德国DAX30指数 (GDAXI)
从投资组合添加/删除
添加至投资组合
- 昨收: 13,534.97
- 开盘: 13,647.06
- 当日幅度: 13,514.71 - 13,674.60
德国DAX30
13,534.97
-152.72
-1.12%
期货
| 名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Sep 22 | 13,514.00 | 13,681.00 | 13,683.00 | 13,506.00 | -167.00 | -1.22% | 00:56:11 | ||
| 德国30 | Dec 22 | 13,555.00 | 13,695.00 | 13,568.00 | 13,555.00 | -140.00 | -1.02% | 09/08 | ||
| 德国30 | Mar 23 | 13,526.00 | 13,526.00 | 13,526.00 | 13,526.00 | +0.00 | +0.00% | 01/08 | ||
| 德国30 | Sep 22 | 13,519.5 | 13,681.0 | 13,688.8 | 13,506.5 | -161.5 | -1.18% | 01:11:29 |
交易所交易基金
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 华安国际龙头(DAX)QDII | 513030 | 0.943 | -0.42% | 9.35M | 09/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.60 | +2.09% | 1.27M | 09/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.91 | +2.08% | 687.11K | 09/08 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 161.19 | +2.35% | 746.11K | 09/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 1.22 | +3.17% | 438.97K | 09/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 15.09 | +1.03% | 97.68K | 09/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.90 | +1.99% | 401.84K | 09/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.65 | +2.09% | 108.55K | 09/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 1.22 | +3.04% | 24.84K | 09/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.652 | +2.13% | 40.44K | 09/08 | ||
| iShares Core DAX UCITS | GDAXIEX | 114.24 | -1.07% | 190.28K | 09/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.65 | +2.15% | 325.23K | 09/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 135.39 | +2.37% | 0.29K | 09/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.91 | +1.93% | 416.49K | 09/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.91 | +1.24% | 18.17K | 01:08:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 128.96 | -1.03% | 51.81K | 09/08 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 15.89 | +1.17% | 53.39K | 09/08 | ||
| Deka DAX UCITS | ETFGDA. | 120.96 | -1.05% | 8.17K | 09/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 15.08 | +0.96% | 35.89K | 09/08 | ||
| Global X DAX Germany | DAX | 24.08 | -0.31% | 3.84K | 00:43:37 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.91 | +1.60% | 0 | 00:46:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 107.80 | -2.09% | 14.53K | 09/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 128.72 | -0.86% | 16.16K | 00:58:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 97.95 | -2.09% | 5.95K | 09/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 125.92 | -0.99% | 12.32K | 09/08 | ||
| Vanguard Germany All Cap UCITS | VGER | 18.83 | -1.05% | 4.62K | 09/08 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 4,289 | -1.29% | 15.74K | 09/08 | ||
| KSM 4D DAX 30 | KSMF53 | 4,096 | -0.27% | 1.93K | 09/08 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 110.76 | -1.04% | 8.03K | 09/08 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 1.80 | +3.51% | 1.87K | 09/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 128.94 | -1.03% | 1.61K | 09/08 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3,307 | 0.00% | 0 | 08/08 | ||
| iShares Core DAX UCITS | EXS1N | 2,303.00 | +0.00% | 0 | 19/07 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.907 | +2.67% | 0 | 22:15:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 125.94 | -1.04% | 2.75K | 09/08 | ||
| Deka DAX UCITS | ETFGDA. | 120.80 | -0.79% | 1.08K | 00:45:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 100.96 | -1.23% | 4.94K | 09/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,276.00 | +0.63% | 3.49K | 09/08 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 12,270 | +0.00% | 0 | 04/08 | ||
| Vanguard Germany All Cap UCITS | VGER | 22.25 | -1.33% | 2.47K | 09/08 | ||
| iShares Core DAX UCITS | 0MLH | 115.22 | -0.31% | 0.06K | 09/08 | ||
| Lyxor UCITS LevDAX | DAXLEV | 97.90 | -2.16% | 1.89K | 09/08 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 126.04 | -0.97% | 2.19K | 09/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 10,909.00 | -0.66% | 1.61K | 09/08 | ||
| iShares Core DAX UCITS | GDAXIEX | 114.18 | -1.11% | 0.69K | 09/08 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 148.94 | -3.59% | 2.70K | 09/08 | ||
| Psagot 4D DAX 30 | PSGF54 | 4,173 | -0.60% | 0.04K | 09/08 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 55.86 | -0.52% | 0.91K | 23:14:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 97.56 | -2.54% | 1.40K | 09/08 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 9,288.5 | +0.00% | 0 | 08/08 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 12,050 | -1.39% | 1.55K | 09/08 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 12,210 | -0.57% | 4.17K | 09/08 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 4,239 | 0.00% | 0 | 08/08 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 275.40 | -2.08% | 2.14K | 09/08 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 12,170 | 0.00% | 0 | 08/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 125.70 | -0.95% | 2.19K | 00:29:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 8,544.0 | -0.94% | 0.04K | 09/08 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 23,297.5 | -1.93% | 0.78K | 09/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 100.90 | -1.10% | 2.17K | 23:41:00 | ||
| iShares Core DAX UCITS | EXS1d | 114.42 | -1.14% | 1.13K | 00:08:00 | ||
| MTF SAL 4D MDAX | MTFF22 | 3,704 | +0.00% | 0 | 04/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 14.932 | -0.89% | 0 | 08/08 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 10,652.0 | -0.76% | 0.06K | 09/08 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 149.61 | -3.15% | 0.58K | 09/08 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBDAXS | 16.56 | 0.00% | 0 | 08/07 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 128.70 | -0.88% | 2.43K | 09/08 | ||
| iShares Core DAX UCITS | GDAXIEX | 114.08 | -1.06% | 0.19K | 00:51:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 21.78 | -0.93% | 0.10K | 09/08 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 127.18 | +0.00% | 0 | 08/08 | ||
| iShares Core DAX UCITS | GDAXIEX | 114.14 | -1.18% | 0.01K | 09/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 101.72 | -0.68% | 0 | 17:06:00 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 16.07 | 0.00% | 0 | 29/07 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 275.45 | -2.29% | 0.04K | 09/08 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 50.11 | +0.00% | 0 | 08/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 129.02 | -0.54% | 0.02K | 20:37:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 55.79 | -0.78% | 0.50K | 00:46:00 | ||
| Deka DAX UCITS | ETFGDA. | 120.84 | -0.76% | 0.10K | 00:46:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 55.830 | -1.10% | 0 | 22:15:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 114.16 | -0.76% | 0 | 00:46:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 114.78 | -0.19% | 0 | 17:33:00 | ||
| Lyxor UCITS LevDAX | LYLVD | 98.12 | -1.81% | 0.03K | 09/08 | ||
| Deka DAX UCITS | ETFGDA. | 121.120 | -1.01% | 0.17K | 22:36:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 128.82 | -0.77% | 0 | 00:46:00 | ||
| Deka DAX UCITS | EL4A | 122.32 | +0.91% | 0 | 08/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 126.54 | -0.14% | 0 | 17:33:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 126.74 | -0.61% | 0 | 17:06:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 129.52 | -0.18% | 0 | 17:33:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 56.11 | -0.39% | 0 | 17:33:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 125.80 | -0.74% | 0 | 00:46:00 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 130.48 | +0.93% | 0 | 08/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 100.84 | -0.98% | 0 | 00:46:00 | ||
| Deka DAX UCITS | ETFGDA. | 121.50 | -0.16% | 0 | 17:33:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 112.06 | +0.90% | 0 | 08/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 101.52 | -0.35% | 0 | 17:33:00 | ||
| iShares Core DAX UCITS | DE0593. | 45,205.00 | -0.45% | 0.00K | 08/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 127.40 | +0.92% | 0 | 08/08 |
指数
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| XETRA DAX Price | 13,534.97 | 13,745.59 | 13,514.71 | -152.72 | -1.12% | 09/08 | ||
| Long DAX x3 AR TR | 3,446.54 | 3,610.44 | 3,430.71 | -119.39 | -3.35% | 09/08 | ||
| ShortDAX x3 EUR TR | 60,609.54 | 60,869.96 | 57,878.05 | +1961.58 | +3.34% | 09/08 | ||
| LEVDAX X5 TR | 752.77 | 813.58 | 746.87 | -44.49 | -5.58% | 09/08 | ||
| LevDAX x2 TR EUR | 12,041.34 | 12,419.56 | 12,004.88 | -274.88 | -2.23% | 09/08 | ||
| ShortDAX x2 TR | 181.25 | 181.78 | 175.76 | +3.95 | +2.23% | 09/08 | ||
| Short DAX x3 AR TR | 60,609.54 | 60,869.96 | 57,878.05 | +1961.58 | +3.34% | 09/08 | ||
| Short DAX | 1,679.64 | 1,682.10 | 1,653.97 | +18.52 | +1.11% | 09/08 | ||
| DAX x3 Levereged EUR TR | 3,446.54 | 3,610.44 | 3,430.71 | -119.39 | -3.35% | 09/08 |
我的看法
您对于德国DAX30的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核