注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
空中客车集团 | 159.86 | 161.50 | 158.58 | +0.90 | +0.57% | 281.69K | 17/04 | ||
Brenntag AG | 75.140 | 76.800 | 75.000 | -0.260 | -0.34% | 361.99K | 17/04 | ||
Covestro | 50.640 | 52.360 | 50.320 | -0.320 | -0.63% | 979.02K | 17/04 | ||
Daimler Truck Holding | 43.98 | 45.03 | 43.77 | -0.50 | -1.12% | 1.53M | 01/01 | ||
Dr Ing hc F Porsche Prf | 89.92 | 91.28 | 89.90 | -0.34 | -0.38% | 375.72K | 17/04 | ||
Hannover Rueckversicherung AG | 228.70 | 233.10 | 228.20 | -1.20 | -0.52% | 90.09K | 17/04 | ||
Heidelbergcement | 96.000 | 97.280 | 95.440 | +0.300 | +0.31% | 249.07K | 17/04 | ||
Mtu Aero Engines Holding AG | 212.00 | 212.60 | 210.30 | -0.60 | -0.28% | 105.90K | 17/04 | ||
Qiagen NV | 37.000 | 37.150 | 36.750 | +0.080 | +0.22% | 547.26K | 17/04 | ||
Rheinmetall | 531.800 | 540.600 | 512.000 | -11.600 | -2.13% | 515.78K | 17/04 | ||
SAP公司 | 168.760 | 171.120 | 168.760 | -1.620 | -0.95% | 1.50M | 17/04 | ||
Sartorius AG Vz | 329.70 | 338.30 | 328.00 | -8.50 | -2.51% | 112.63K | 17/04 | ||
Siemens Energy AG | 17.73 | 17.81 | 17.34 | +0.35 | +2.01% | 2.51M | 01/01 | ||
Siemens Healthineers | 52.08 | 52.68 | 52.02 | -0.58 | -1.10% | 443.07K | 17/04 | ||
Symrise AG | 102.475 | 103.275 | 102.250 | -0.275 | -0.27% | 268.36K | 21/03 | ||
Volkswagen VZO | 121.05 | 121.60 | 119.60 | +0.40 | +0.33% | 741.06K | 17/04 | ||
Vonovia | 24.50 | 24.70 | 24.27 | -0.13 | -0.53% | 2.09M | 17/04 | ||
Zalando SE | 27.34 | 27.42 | 26.52 | +0.42 | +1.56% | 1.12M | 17/04 | ||
保时捷 | 49.030 | 49.600 | 48.940 | -0.530 | -1.07% | 463.18K | 17/04 | ||
安联保险 | 261.40 | 263.90 | 258.90 | +2.40 | +0.93% | 705.79K | 17/04 | ||
宝马 | 105.950 | 107.250 | 105.700 | -0.500 | -0.47% | 664.96K | 17/04 | ||
巴斯夫 | 50.970 | 51.400 | 50.590 | +0.440 | +0.87% | 2.41M | 17/04 | ||
德国商业银行 | 13.040 | 13.115 | 12.840 | +0.240 | +1.88% | 4.02M | 17/04 | ||
德国大陆集团 | 61.90 | 63.78 | 61.58 | -3.58 | -5.47% | 1.08M | 17/04 | ||
德国电信 | 20.880 | 21.040 | 20.730 | +0.050 | +0.24% | 5.86M | 17/04 | ||
德国邮政 | 38.300 | 38.740 | 38.100 | +0.070 | +0.18% | 1.63M | 17/04 | ||
德国默克 | 147.20 | 150.75 | 146.55 | -3.90 | -2.58% | 370.85K | 17/04 | ||
德意志交易所 | 187.000 | 188.700 | 186.500 | +0.700 | +0.38% | 271.69K | 17/04 | ||
德意志银行 | 14.504 | 14.660 | 14.410 | +0.066 | +0.46% | 5.74M | 17/04 | ||
意昂集团 | 12.140 | 12.230 | 12.000 | +0.065 | +0.54% | 5.49M | 17/04 | ||
慕尼黑再保险集团 | 409.10 | 416.30 | 409.10 | -1.90 | -0.46% | 272.72K | 17/04 | ||
拜尔斯道夫 | 133.950 | 136.600 | 133.550 | +0.100 | +0.07% | 268.59K | 17/04 | ||
拜耳公司 | 26.25 | 26.51 | 25.98 | +0.17 | +0.65% | 2.36M | 17/04 | ||
梅赛德斯-奔驰集团 | 74.400 | 75.210 | 74.240 | -0.210 | -0.28% | 1.86M | 17/04 | ||
汉高公司 | 71.18 | 71.56 | 70.82 | +0.18 | +0.25% | 316.70K | 17/04 | ||
英飞凌 | 31.495 | 32.050 | 31.385 | -0.595 | -1.85% | 3.40M | 17/04 | ||
莱茵集团 | 31.700 | 32.060 | 31.390 | -0.200 | -0.63% | 1.74M | 17/04 | ||
西门子公司 | 172.68 | 174.76 | 172.30 | -0.40 | -0.23% | 750.85K | 17/04 | ||
费森尤斯 | 26.510 | 26.900 | 26.500 | -0.100 | -0.38% | 1.22M | 17/04 | ||
阿迪达斯 | 220.15 | 221.75 | 210.70 | +17.65 | +8.72% | 1.26M | 17/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核