德国DAX30指数 (GDAXI)

13,700.93
+165.96(+1.23%)
  • 开盘:
    13,482.63
  • 当日幅度:
    13,455.70 - 13,715.56
  • 52 周范围:
    12,390.95 - 16,290.19
  • 类型:指数
  • 市场:德国
  • # 成分股:40

德国DAX30指数历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
13,700.9313,482.6313,715.5613,455.70+1.23%
13,534.9713,647.0613,674.6013,514.71-1.12%
13,687.6913,703.3813,745.5913,604.5551.64M+0.84%
13,573.9313,642.9113,693.3413,562.6262.48M-0.65%
13,662.6813,629.7013,792.8813,628.5764.72M+0.55%
13,587.5613,398.7013,595.0713,388.3463.64M+1.03%
13,449.2013,419.1913,484.5513,335.3956.68M-0.23%
13,479.6313,471.2013,570.2213,464.9057.23M-0.03%
13,484.0513,353.2813,515.0313,340.5982.63M+1.52%
13,282.1113,214.4113,289.3913,091.2674.31M+0.88%
13,166.3813,158.6413,204.5813,089.9679.90M+0.53%
13,096.9313,181.9213,197.9513,042.4158.21M-0.86%
13,210.3213,183.2413,337.0613,151.8656.56M-0.33%
13,253.6813,179.5613,367.0413,171.1476.08M+0.05%
13,246.6413,261.8213,318.6413,097.7587.89M-0.27%
13,281.9813,356.6713,399.4013,129.1375.18M-0.20%
13,308.4112,884.8313,351.2012,827.8973.42M+2.69%
12,959.8112,935.0513,062.2312,913.6961.27M+0.74%
12,864.7212,562.1512,875.6712,532.9477.50M+2.76%
12,519.6612,759.2912,788.0112,434.2972.61M-1.86%
12,756.3212,800.8712,851.9012,625.2263.03M-1.16%
12,905.4812,751.3012,905.4812,655.0665.20M+0.57%
12,832.4412,783.0912,934.8712,774.2355.46M-1.40%
最高: 13,792.88最低: 12,434.29差价: 1,358.59平均: 13,254.15涨跌幅: 5.27
  • 你要涨一点哦,我买了德基
    0
    • 最弱
      0
      • 看到都头疼
        0
        • A股才是永远的神啊,哭了
          2
          • 买了不少,波段小赚一波
            0
            • 单边趋势
              1
              • forex套息
                0
                • 持币为王
                  0
                  • 美林时钟
                    0
                    • 4.24法国大选
                      0