德国DAX30指数 (GDAXI)

15,132.85
+51.21(+0.34%)
  • 开盘:
    15,146.29
  • 当日幅度:
    15,068.72 - 15,151.54
  • 52 周范围:
    11,862.84 - 15,736.52
  • 类型:指数
  • 市场:德国
  • # 成分股:40

德国DAX30指数历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
15,132.8515,146.2915,151.5415,068.7262.00M+0.34%
15,081.6415,095.7215,114.4114,969.6553.59M-0.08%
15,093.1115,140.5015,147.4515,022.5548.34M-0.07%
15,102.9515,077.4015,145.9015,022.8339.90M+0.46%
15,033.5614,986.5215,034.4314,940.6864.03M+0.76%
14,920.3615,115.5515,134.0714,906.2764.17M-1.72%
15,181.8015,182.9515,250.3615,156.8958.26M-0.03%
15,187.0715,130.0315,269.7115,083.9557.91M+0.35%
15,134.0415,112.0515,153.1915,083.9442.10M+0.31%
15,086.5215,063.2115,132.3715,041.1666.45M+0.19%
15,058.3014,972.2815,095.0314,934.5165.97M+0.74%
14,947.9114,805.4014,965.4714,794.9966.37M+1.17%
14,774.6014,741.9714,790.8214,692.7457.44M-0.12%
14,792.8314,650.7314,832.8914,628.6164.98M+1.25%
14,610.0214,476.7214,610.2314,388.9855.43M+1.20%
14,436.3114,451.2314,501.6014,403.7360.95M-0.38%
14,490.7814,266.9814,492.7814,264.6076.22M+2.18%
14,181.6714,116.0714,293.8714,083.7657.91M+0.80%
14,069.2613,992.7114,095.9113,976.4434.98M+1.05%
13,923.5914,005.8414,008.9713,922.5524.35M-1.05%
14,071.7213,890.8114,071.7213,871.3230.73M+1.05%
13,925.6014,013.7214,018.4713,914.6227.58M-0.50%
13,995.1014,047.4214,063.1413,966.3522.98M+0.39%
最高: 15,269.71最低: 13,871.32差价: 1,398.39平均: 14,705.72涨跌幅: 8.55
  • 厉害的
    0
    • 真的是服了,牛逼啊
      0
      • 股友最近在市场操作还算顺利吧🤝
        0
      • shi da一点都不好,买的美鸡日基,亏惨了
        0
    • 看来明天日本涨,可惜卖了一些,还好没有卖完
      0
      • 它喵的跌那么多,明天日本会不会也这样啊
        0
        • 还牛逼啊
          0
          • 活该
            0
            • 活该
              0
              • 割了就涨,算了,割了就不会买了
                0
                • 要倒闭了
                  0
                  • 这个最坑人
                    0