注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bloomin' Brands, Inc. | 26.93 | 27.29 | 26.69 | -0.06 | -0.22% | 946.50K | 27/04 | ||
Booking | 3,521.08 | 3,540.70 | 3,484.23 | +18.60 | +0.53% | 133.96K | 27/04 | ||
CB乡村店 | 59.32 | 61.01 | 59.27 | -1.37 | -2.26% | 475.66K | 27/04 | ||
Expedia | 135.70 | 138.00 | 135.66 | -0.55 | -0.40% | 1.38M | 27/04 | ||
Jack in the Box | 58.79 | 59.26 | 58.11 | +0.35 | +0.60% | 286.69K | 27/04 | ||
Live Nation Entertainment | 89.80 | 89.92 | 87.78 | +1.31 | +1.48% | 1.76M | 27/04 | ||
Marriott Vacations Worldwide | 100.87 | 103.51 | 100.65 | -0.16 | -0.16% | 250.21K | 27/04 | ||
Six Flags Entertainment | 23.74 | 23.99 | 23.57 | +0.26 | +1.11% | 492.74K | 27/04 | ||
Spirit Airlines | 3.535 | 3.640 | 3.480 | -0.005 | -0.14% | 3.74M | 27/04 | ||
Travel + Leisure Co | 45.79 | 46.65 | 45.63 | +0.10 | +0.22% | 652.91K | 27/04 | ||
Tripadvisor | 27.45 | 27.52 | 26.32 | +1.21 | +4.61% | 2.76M | 27/04 | ||
Vail Resorts | 198.30 | 203.13 | 198.19 | -0.72 | -0.36% | 343.62K | 27/04 | ||
万豪国际 | 240.84 | 244.12 | 240.74 | -1.10 | -0.45% | 1.02M | 27/04 | ||
凯悦酒店 | 151.36 | 152.58 | 151.12 | +0.10 | +0.07% | 369.86K | 27/04 | ||
喜满客影城 | 17.65 | 17.76 | 17.41 | +0.17 | +0.97% | 1.35M | 27/04 | ||
嘉年华邮轮 | 15.09 | 15.22 | 14.91 | -0.10 | -0.63% | 20.23M | 27/04 | ||
墨式烧烤 | 3,189.40 | 3,199.99 | 3,124.99 | +77.43 | +2.49% | 311.51K | 27/04 | ||
安飞士 | 100.75 | 102.40 | 98.38 | +1.18 | +1.19% | 729.05K | 27/04 | ||
布林克国际 | 48.87 | 49.15 | 48.10 | +0.60 | +1.24% | 996.20K | 27/04 | ||
希尔顿酒店 | 202.03 | 205.10 | 202.00 | -1.90 | -0.93% | 1.26M | 27/04 | ||
德州公路酒吧 | 157.46 | 158.44 | 155.90 | +0.59 | +0.38% | 888.90K | 27/04 | ||
忠诚旅游公司 | 57.04 | 58.64 | 56.77 | -0.95 | -1.64% | 358.22K | 27/04 | ||
挪威邮轮 | 19.04 | 19.55 | 18.90 | -0.31 | -1.60% | 9.75M | 27/04 | ||
捷蓝航空 | 5.78 | 5.80 | 5.64 | +0.06 | +1.05% | 13.35M | 27/04 | ||
星巴克 | 88.25 | 89.25 | 87.37 | +0.41 | +0.47% | 6.97M | 27/04 | ||
永利度假村 | 95.88 | 96.87 | 95.25 | -0.72 | -0.75% | 1.37M | 27/04 | ||
温迪 | 20.14 | 20.57 | 19.78 | +0.32 | +1.61% | 6.14M | 27/04 | ||
爱玛客 | 32.35 | 32.55 | 32.15 | +0.02 | +0.06% | 889.36K | 27/04 | ||
百胜餐饮集团 | 141.82 | 142.78 | 140.63 | +0.26 | +0.18% | 1.93M | 27/04 | ||
皇家加勒比邮轮 | 140.58 | 140.76 | 138.25 | +3.11 | +2.26% | 2.73M | 27/04 | ||
精选国际酒店 | 119.05 | 119.94 | 117.73 | +0.10 | +0.08% | 559.71K | 27/04 | ||
美国联合航空公司 | 52.84 | 53.51 | 52.29 | -0.67 | -1.25% | 6.36M | 27/04 | ||
美国航空 | 13.88 | 14.09 | 13.64 | -0.25 | -1.77% | 36.04M | 27/04 | ||
美高梅 | 41.08 | 42.38 | 41.06 | -1.10 | -2.61% | 4.61M | 27/04 | ||
西南航空 | 27.04 | 27.50 | 26.73 | -0.22 | -0.83% | 15.91M | 27/04 | ||
起司工坊 | 35.35 | 35.47 | 34.83 | +0.47 | +1.36% | 713.82K | 27/04 | ||
达登饭店 | 156.11 | 158.18 | 155.81 | -0.43 | -0.27% | 866.91K | 27/04 | ||
达美乐比萨 | 499.27 | 502.61 | 491.28 | +4.50 | +0.91% | 925.75K | 27/04 | ||
达美航空 | 49.90 | 50.24 | 49.18 | +0.02 | +0.04% | 9.89M | 27/04 | ||
金沙集团 | 45.43 | 45.99 | 45.10 | -0.12 | -0.26% | 4.83M | 27/04 | ||
阿拉斯加航空 | 43.95 | 44.77 | 43.41 | -0.60 | -1.35% | 1.76M | 27/04 | ||
麦当劳 | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 27/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核