名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
REK Short Real Estate | 17.358 | +1.17% | 32.56K | 17.358+1.17% | 05:00:09 | |
URE ProShares Ultra Real Estate | 62.98 | -2.27% | 5.23K | 62.98-2.27% | 05:00:09 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.40 | 4.40 | 4.83 | 4.25 | -1.12% | 24.04M | 4.40-1.12% | 05:00:09 | |
AGNC 美国资本代理公司 | 9.83 | 9.83 | 9.96 | 9.79 | -0.41% | 16.38M | 9.83-0.41% | 05:00:09 | |
HST 美国豪斯特酒店 | 16.59 | 16.59 | 17.12 | 16.51 | -2.70% | 11.73M | 16.59-2.70% | 05:00:09 | |
NLY Annaly Capital Management Inc | 19.76 | 19.76 | 20.03 | 19.68 | -0.70% | 6.21M | 19.76-0.70% | 05:00:09 | |
DOC Healthpeak Properties Inc | 20.21 | 20.21 | 20.77 | 19.91 | -2.18% | 5.43M | 20.21-2.18% | 05:00:09 |
名称 | 价格 |
---|---|
GEO 地缘 | 31.34+1.310+4.36% |
PCH PotlatchDeltic | 43.60+1.09+2.56% |
IRM 爱恩铁山 | 100.61+1.83+1.85% |
CXW CoreCivic | 20.51+0.29+1.43% |
HHH Howard Hughes Holdings | 75.99+0.48+0.64% |
名称 | 价格 |
---|---|
HPP Hudson Pacific Properties | 2.87-0.23-7.42% |
BXP BXP Inc | 68.84-4.34-5.93% |
HOUS Anywhere RE | 3.63-0.20-5.22% |
KRC 吉劳埃地产 | 37.28-2.02-5.14% |
PEB Pebblebrook Hotel Trust | 13.32-0.54-3.90% |