名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
REK Short Real Estate | 19.96 | -0.75% | 30.32K | 19.96-0.75% | 04:00:00 | |
URE ProShares Ultra Real Estate | 51.95 | +0.62% | 2.53K | 51.95+0.62% | 03:21:57 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC 美国资本代理公司 | 9.33 | 9.24 | 9.39 | 9.25 | +0.97% | 13.05M | 9.33+0.97% | 04:00:01 | |
MPW Medical Properties Trust Inc | 4.51 | 4.56 | 4.72 | 4.51 | -1.10% | 8.98M | 4.51-1.10% | 04:00:00 | |
DOC Healthpeak Properties Inc | 18.82 | 18.34 | 19.05 | 18.34 | +2.62% | 6.97M | 18.82+2.62% | 04:00:00 | |
O Realty Income Corp. | 53.72 | 53.80 | 54.20 | 53.51 | -0.15% | 6.73M | 53.72-0.15% | 04:00:00 | |
NLY Annaly Capital Management Inc | 18.88 | 18.69 | 19.08 | 18.73 | +1.02% | 4.85M | 18.88+1.02% | 04:00:00 |
名称 | 价格 | |
---|---|---|
CDP COPT Defense Properties | 23.62 | +0.77 | +3.37%
UNIT Uniti | 5.78 | +0.18 | +3.31%
HOUS Anywhere RE | 5.17 | +0.15 | +3.09%
DOC Healthpeak Properties | 18.82 | +0.48 | +2.62%
OUT OUTFRONT Media | 15.74 | +0.40 | +2.61%
名称 | 价格 | |
---|---|---|
GLPI Gaming & Leisure Properties | 42.46 | -0.97 | -2.23%
WPC W.P. Carey | 55.00 | -0.98 | -1.75%
CUBE CubeSmart | 40.77 | -0.61 | -1.47%
WY 惠好 | 31.03 | -0.43 | -1.37%
REG Regency Centers | 58.28 | -0.78 | -1.32%