名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
REK Short Real Estate | 16.825 | -1.21% | 4.3K | 16.825-1.21% | 17/05 | |
URE ProShares Ultra Real Estate | 64.59 | +2.75% | 2.39K | 64.59+2.75% | 17/05 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC 美国资本代理公司 | 9.18 | 9.08 | 9.21 | 9.08 | +1.10% | 13.99M | 9.18+1.10% | 17/05 | |
DOC Healthpeak Properties Inc | 17.73 | 17.31 | 17.73 | 17.31 | +2.43% | 7.61M | 17.73+2.43% | 17/05 | |
MPW Medical Properties Trust Inc | 5.07 | 5.01 | 5.09 | 5.00 | +1.20% | 7.31M | 5.07+1.20% | 17/05 | |
O Realty Income Corp. | 56.24 | 55.40 | 56.34 | 55.30 | +1.52% | 6.48M | 56.24+1.52% | 17/05 | |
HST 美国豪斯特酒店 | 15.56 | 15.40 | 15.59 | 15.34 | +1.04% | 5.77M | 15.56+1.04% | 17/05 |
名称 | 价格 |
---|---|
DHC Diversified Healthcare | 3.13+0.090+2.96% |
HOUS Anywhere RE | 3.78+0.10+2.72% |
LAMR 拉马尔户外广告 | 119.87+3.00+2.57% |
DOC Healthpeak Properties | 17.73+0.42+2.43% |
CUBE CubeSmart | 43.68+1.01+2.37% |
名称 | 价格 |
---|---|
UNIT Uniti | 4.64-0.21-4.33% |
HPP Hudson Pacific Properties | 2.08-0.05-2.35% |
GEO 地缘 | 26.37-0.520-1.93% |
TWO Two Harbors Investment | 11.98-0.070-0.58% |
DEI 道格拉斯艾美特 | 14.93-0.04-0.27% |