名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁 | 37.17 | 36.60 | 37.55 | 36.16 | +1.56% | 3.97M | 37.17+1.56% | 04:00:04 | |
NUE Nucor Corp | 175.90 | 172.76 | 176.18 | 170.82 | +1.82% | 1.6M | 175.90+1.82% | 04:00:04 | |
STLD Steel Dynamics Inc | 133.03 | 129.92 | 133.20 | 127.05 | +2.39% | 1.42M | 133.03+2.39% | 04:00:04 | |
ATI ATI Inc | 49.87 | 49.22 | 50.17 | 47.90 | +1.32% | 1.22M | 49.87+1.32% | 04:00:04 | |
RS Reliance Steel & Aluminum Co. | 292.20 | 313.56 | 299.45 | 281.22 | -6.81% | 920.02K | 292.20-6.81% | 04:00:04 |
名称 | 价格 | |
---|---|---|
STLD Steel Dynamics | 133.03 | +3.11 | +2.39%
NUE 纽柯钢铁 | 175.90 | +3.14 | +1.82%
CRS 卡朋特科技 | 81.73 | +1.33 | +1.65%
X 美国钢铁 | 37.17 | +0.57 | +1.56%
ATI ATI Inc | 49.87 | +0.65 | +1.32%
名称 | 价格 | |
---|---|---|
RS Reliance Steel & Aluminum Co. | 292.20 | -21.35 | -6.81%
WOR Worthington Industries | 57.54 | -1.30 | -2.21%
CMC 美国工商五金公司 | 53.70 | 0.00 | 0.00%
ATI ATI Inc | 49.87 | +0.65 | +1.32%
X 美国钢铁 | 37.17 | +0.57 | +1.56%