名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁 | 40.75 | 41.02 | 41.34 | 40.56 | -0.66% | 2.36M | 40.75-0.66% | 04:00:00 | |
CMC 美国工商五金公司 | 58.77 | 58.10 | 58.97 | 57.79 | +1.15% | 1.1M | 58.77+1.15% | 03:59:59 | |
NUE Nucor Corp | 197.90 | 198.56 | 199.00 | 196.50 | -0.33% | 1.05M | 197.90-0.33% | 03:59:59 | |
ATI Allegheny Technologies Inc | 51.17 | 50.92 | 51.48 | 50.63 | +0.49% | 1.03M | 51.17+0.49% | 03:59:59 | |
STLD Steel Dynamics Inc | 148.23 | 146.99 | 148.74 | 146.68 | +0.84% | 913.89K | 148.23+0.84% | 04:00:00 |
名称 | 价格 | |
---|---|---|
CRS 卡朋特科技 | 71.42 | +1.23 | +1.75%
CMC 美国工商五金公司 | 58.77 | +0.67 | +1.15%
STLD Steel Dynamics | 148.23 | +1.24 | +0.84%
ATI Allegheny Tech | 51.17 | +0.25 | +0.49%
WOR Worthington Industries | 62.23 | +0.27 | +0.44%
名称 | 价格 | |
---|---|---|
RS Reliance Steel & Aluminum Co. | 334.43 | -2.47 | -0.73%
X 美国钢铁 | 40.75 | -0.27 | -0.66%
NUE 纽柯钢铁 | 197.90 | -0.66 | -0.33%
WOR Worthington Industries | 62.23 | +0.27 | +0.44%
ATI Allegheny Tech | 51.17 | +0.25 | +0.49%