名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁 | 40.51 | 40.51 | 42.00 | 38.38 | +5.55% | 7.84M | 40.51+5.55% | 04:59:59 | |
NUE Nucor Corp | 149.99 | 149.99 | 150.85 | 146.61 | +1.23% | 1.74M | 149.99+1.23% | 04:59:59 | |
STLD Steel Dynamics Inc | 144.96 | 144.96 | 147.18 | 143.18 | +0.64% | 1.67M | 144.96+0.64% | 04:59:59 | |
ATI ATI Inc | 58.16 | 58.16 | 59.21 | 57.74 | +0.24% | 1.15M | 58.16+0.24% | 04:59:59 | |
CRS 卡朋特科技 | 180.71 | 180.71 | 182.74 | 179.01 | +0.01% | 527.16K | 180.71+0.01% | 04:59:59 |
名称 | 价格 |
---|---|
X 美国钢铁 | 40.51+2.13+5.55% |
WOR Worthington Industries | 39.57+0.96+2.49% |
NUE 纽柯钢铁 | 149.99+1.82+1.23% |
CMC 美国工商五金公司 | 60.44+0.72+1.21% |
RS Reliance Steel & Aluminum Co. | 316.43+2.90+0.92% |
名称 | 价格 |
---|---|
CRS 卡朋特科技 | 180.71+0.01+0.01% |
ATI ATI Inc | 58.16+0.14+0.24% |
STLD Steel Dynamics | 144.96+0.92+0.64% |
RS Reliance Steel & Aluminum Co. | 316.43+2.90+0.92% |
CMC 美国工商五金公司 | 60.44+0.72+1.21% |