注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3M公司 | 91.80 | 92.19 | 91.09 | +0.39 | +0.43% | 3.61M | 27/04 | ||
Aptar | 143.28 | 148.51 | 141.90 | +3.10 | +2.21% | 387.85K | 27/04 | ||
Berry Global | 57.03 | 57.36 | 56.77 | +0.48 | +0.85% | 347.61K | 27/04 | ||
Bread Financial Holdings | 36.97 | 38.89 | 36.50 | +0.32 | +0.87% | 1.00M | 27/04 | ||
BWX Technologies | 95.99 | 96.42 | 94.53 | +1.30 | +1.37% | 582.68K | 27/04 | ||
Clean Harbors | 193.98 | 195.48 | 193.64 | -0.66 | -0.34% | 274.21K | 27/04 | ||
Corpay | 303.81 | 305.89 | 300.97 | +1.73 | +0.57% | 253.72K | 27/04 | ||
Crane | 144.24 | 146.29 | 143.60 | +0.26 | +0.18% | 272.69K | 27/04 | ||
CSX运输 | 33.99 | 34.17 | 33.57 | -0.04 | -0.12% | 10.30M | 27/04 | ||
Enerpac Tool Group | 36.13 | 36.40 | 35.99 | +0.10 | +0.28% | 225.46K | 27/04 | ||
Enovis | 55.23 | 55.53 | 54.81 | +0.13 | +0.24% | 291.87K | 27/04 | ||
Fortive | 75.98 | 76.38 | 75.58 | -0.23 | -0.30% | 1.55M | 27/04 | ||
FTI咨询 | 211.43 | 218.80 | 211.14 | -3.88 | -1.80% | 386.18K | 27/04 | ||
Graphic Packaging Holding Co. | 27.53 | 27.74 | 27.25 | +0.23 | +0.84% | 2.21M | 27/04 | ||
Heico Corp A | 166.84 | 169.25 | 166.48 | -0.03 | -0.01% | 357.94K | 27/04 | ||
Hubbell | 407.36 | 410.37 | 403.64 | +5.09 | +1.27% | 346.48K | 27/04 | ||
IDEX | 220.62 | 224.38 | 220.54 | -2.66 | -1.19% | 238.47K | 27/04 | ||
Ingersoll Rand | 93.49 | 93.96 | 92.12 | +1.46 | +1.59% | 1.92M | 27/04 | ||
IPG光电 | 88.40 | 89.82 | 87.82 | +0.16 | +0.18% | 244.83K | 27/04 | ||
ITT | 131.10 | 131.93 | 130.49 | +0.95 | +0.73% | 222.29K | 27/04 | ||
JB Hunt运输服务 | 162.01 | 163.28 | 160.48 | -1.73 | -1.06% | 1.22M | 27/04 | ||
Keysight Technologies | 148.56 | 149.42 | 147.00 | +1.13 | +0.77% | 732.45K | 27/04 | ||
Moog | 168.41 | 170.15 | 159.00 | +11.28 | +7.18% | 296.54K | 27/04 | ||
MRC Global | 11.600 | 11.660 | 11.530 | +0.030 | +0.26% | 303.52K | 27/04 | ||
MSA Safety | 188.71 | 190.67 | 188.49 | 0.00 | 0.00% | 75.47K | 27/04 | ||
MSC Industrial Direct Co. | 93.21 | 93.91 | 92.92 | -0.02 | -0.02% | 330.82K | 27/04 | ||
Nordson | 260.40 | 261.88 | 259.01 | +0.74 | +0.28% | 155.40K | 27/04 | ||
NOW | 14.640 | 14.750 | 14.520 | -0.040 | -0.27% | 381.46K | 27/04 | ||
O-I Glass | 15.06 | 15.34 | 14.83 | +0.21 | +1.45% | 902.65K | 27/04 | ||
Old Dominion Freight Line | 182.42 | 191.49 | 181.30 | -14.24 | -7.24% | 3.42M | 27/04 | ||
Oshkosh | 117.58 | 120.12 | 116.51 | -1.11 | -0.94% | 955.05K | 27/04 | ||
Packaging of America | 172.91 | 173.52 | 171.65 | +1.66 | +0.97% | 461.87K | 27/04 | ||
PayPal | 65.96 | 66.30 | 63.75 | +1.86 | +2.90% | 11.74M | 27/04 | ||
Revvity | 101.45 | 103.14 | 101.01 | -0.64 | -0.63% | 805.39K | 27/04 | ||
Rtx Corp | 101.40 | 101.80 | 100.29 | -0.31 | -0.30% | 4.34M | 27/04 | ||
Sabre Corpo | 2.800 | 2.830 | 2.720 | +0.040 | +1.45% | 2.64M | 27/04 | ||
Sensata Technologies Holding Plc | 34.96 | 35.10 | 34.26 | +0.58 | +1.69% | 1.16M | 27/04 | ||
Sonoco Products Co. | 56.51 | 56.84 | 56.26 | +0.33 | +0.59% | 299.86K | 27/04 | ||
Spirit AeroSystems | 32.48 | 32.61 | 31.41 | +0.67 | +2.11% | 1.73M | 27/04 | ||
Teledyne Technologies | 374.38 | 381.02 | 374.09 | -2.60 | -0.69% | 464.88K | 27/04 | ||
Tetra Tech | 192.50 | 194.56 | 191.47 | -0.42 | -0.22% | 214.99K | 27/04 | ||
TransDigm | 1,257.33 | 1,269.51 | 1,254.49 | +0.75 | +0.06% | 135.30K | 27/04 | ||
Trinity Industries | 27.15 | 27.62 | 27.09 | +0.04 | +0.15% | 432.50K | 27/04 | ||
Triumph | 13.65 | 13.69 | 13.30 | +0.23 | +1.71% | 394.21K | 27/04 | ||
Universal Display | 158.31 | 159.23 | 155.54 | +1.73 | +1.10% | 327.36K | 27/04 | ||
UPS快递 | 147.53 | 148.72 | 146.81 | +0.14 | +0.10% | 2.42M | 27/04 | ||
Verisk Analytics | 221.14 | 223.61 | 220.66 | -1.65 | -0.74% | 723.40K | 27/04 | ||
WestRock Co. | 47.25 | 47.72 | 47.13 | +0.44 | +0.94% | 1.76M | 27/04 | ||
WEX | 216.42 | 218.73 | 215.41 | +1.39 | +0.65% | 384.02K | 27/04 | ||
Woodward | 150.58 | 152.50 | 148.70 | +0.84 | +0.56% | 537.14K | 27/04 | ||
XPO | 110.90 | 112.53 | 103.71 | -7.35 | -6.22% | 4.82M | 27/04 | ||
万宝盛华人力资源 | 75.83 | 76.54 | 75.61 | -0.36 | -0.47% | 290.91K | 27/04 | ||
亨廷顿英格尔斯工业 | 277.15 | 278.91 | 273.15 | +1.17 | +0.43% | 253.95K | 27/04 | ||
伊利诺伊机械 | 248.23 | 250.09 | 247.79 | +0.07 | +0.03% | 856.56K | 27/04 | ||
伊管 | 95.75 | 97.84 | 93.75 | +1.36 | +1.44% | 367.87K | 27/04 | ||
伊顿 | 324.17 | 325.32 | 318.29 | +7.07 | +2.23% | 2.09M | 27/04 | ||
信达思 | 666.23 | 668.96 | 661.12 | +0.98 | +0.15% | 257.83K | 27/04 | ||
儒博实业 | 526.78 | 540.29 | 526.55 | -13.63 | -2.52% | 778.10K | 27/04 | ||
共和服务公司 | 191.90 | 193.68 | 191.58 | -1.66 | -0.86% | 1.78M | 27/04 | ||
博思艾伦咨询公司 | 145.15 | 145.55 | 144.29 | -0.12 | -0.08% | 378.16K | 27/04 | ||
卡比海运 | 112.06 | 112.98 | 110.82 | -0.10 | -0.09% | 687.34K | 27/04 | ||
卡特彼勒 | 343.37 | 345.48 | 338.31 | +5.37 | +1.59% | 3.12M | 27/04 | ||
卡莱尔伙伴 | 400.92 | 413.19 | 399.87 | +18.89 | +4.94% | 673.50K | 27/04 | ||
唐纳森 | 72.28 | 72.59 | 72.10 | +0.08 | +0.11% | 258.38K | 27/04 | ||
嘉银通 | 103.83 | 105.05 | 103.47 | +0.22 | +0.21% | 204.60K | 27/04 | ||
固瑞克 | 82.56 | 83.64 | 82.55 | -0.57 | -0.69% | 994.24K | 27/04 | ||
国际纸业公司 | 33.81 | 33.99 | 33.30 | +0.29 | +0.87% | 5.92M | 27/04 | ||
埃森哲 | 307.93 | 309.11 | 307.46 | -1.07 | -0.35% | 3.31M | 27/04 | ||
天宝导航公司 | 60.15 | 60.41 | 59.28 | +0.94 | +1.59% | 777.89K | 27/04 | ||
威世科技 | 22.63 | 22.66 | 22.11 | +0.53 | +2.40% | 1.03M | 27/04 | ||
安富利电子科技公司 | 50.10 | 50.28 | 49.55 | +0.52 | +1.05% | 523.35K | 27/04 | ||
安捷伦科技 | 137.69 | 138.35 | 135.00 | +1.32 | +0.97% | 692.76K | 27/04 | ||
安诺电子 | 120.49 | 121.25 | 118.99 | +1.48 | +1.24% | 3.98M | 27/04 | ||
寇蒂斯莱特 | 254.28 | 254.99 | 251.84 | +0.79 | +0.31% | 132.91K | 27/04 | ||
布罗德里奇 | 194.05 | 196.04 | 194.04 | -1.51 | -0.77% | 200.39K | 27/04 | ||
希伦布兰德 | 49.41 | 49.50 | 48.87 | +0.96 | +1.98% | 112.33K | 27/04 | ||
希悦尔 | 31.74 | 32.01 | 31.32 | +0.38 | +1.21% | 1.20M | 27/04 | ||
帕卡公司 | 111.96 | 112.83 | 111.22 | -0.66 | -0.59% | 2.57M | 27/04 | ||
应用工业技术公司 | 180.98 | 181.01 | 177.87 | +2.04 | +1.14% | 332.43K | 27/04 | ||
康捷国际物流 | 113.32 | 114.25 | 112.82 | +0.17 | +0.15% | 997.75K | 27/04 | ||
康明斯 | 291.09 | 292.47 | 290.61 | -0.52 | -0.18% | 451.81K | 27/04 | ||
康耐视科技 | 40.61 | 40.94 | 39.69 | +0.82 | +2.06% | 538.98K | 27/04 | ||
德事隆 | 86.51 | 87.21 | 84.43 | +1.61 | +1.90% | 2.66M | 27/04 | ||
快扣 | 68.17 | 68.60 | 67.68 | +0.03 | +0.04% | 2.70M | 27/04 | ||
托罗配件 | 87.50 | 87.86 | 86.40 | +0.78 | +0.90% | 419.55K | 27/04 | ||
捷普科技 | 118.25 | 119.92 | 117.52 | -0.23 | -0.19% | 1.86M | 27/04 | ||
施乐 | 14.00 | 14.40 | 13.97 | -0.18 | -1.27% | 2.61M | 27/04 | ||
木勒工业 | 57.33 | 58.93 | 56.86 | -1.08 | -1.85% | 664.75K | 27/04 | ||
杰克亨利 | 164.88 | 167.00 | 164.66 | -1.01 | -0.61% | 325.82K | 27/04 | ||
林肯电气控股 | 229.94 | 230.00 | 225.61 | +2.01 | +0.88% | 469.43K | 27/04 | ||
枢纽 | 39.93 | 41.13 | 38.85 | -0.26 | -0.65% | 546.92K | 27/04 | ||
梅特勒-托利多 | 1,237.25 | 1,255.19 | 1,221.32 | +4.34 | +0.35% | 92.69K | 27/04 | ||
沛齐公司 | 119.97 | 122.19 | 119.85 | -2.00 | -1.64% | 2.34M | 27/04 | ||
波尔 | 69.82 | 70.75 | 66.38 | +4.37 | +6.68% | 4.49M | 27/04 | ||
波音 | 167.26 | 168.65 | 164.93 | +0.45 | +0.27% | 6.83M | 27/04 | ||
泰科电子有限公司 | 140.15 | 141.88 | 140.03 | -0.33 | -0.23% | 2.20M | 27/04 | ||
洛克希德马丁公司 | 461.28 | 466.00 | 459.17 | -3.50 | -0.75% | 840.77K | 27/04 | ||
派克汉尼汾 | 553.48 | 554.45 | 549.15 | +4.10 | +0.75% | 540.46K | 27/04 | ||
海科航空 | 206.51 | 209.65 | 206.45 | -0.31 | -0.15% | 256.07K | 27/04 | ||
消毒循环 | 46.31 | 46.82 | 45.78 | -0.20 | -0.43% | 798.60K | 27/04 | ||
滨特尔公司 | 79.96 | 80.63 | 79.22 | +0.76 | +0.96% | 940.22K | 27/04 | ||
爱科集团 | 116.59 | 118.18 | 116.22 | -1.08 | -0.92% | 640.12K | 27/04 | ||
特雷克斯 | 59.60 | 62.12 | 56.34 | -0.30 | -0.50% | 2.14M | 27/04 | ||
环汇有限公司 | 124.52 | 126.42 | 124.19 | -0.11 | -0.09% | 1.57M | 27/04 | ||
百通公司 | 83.36 | 84.13 | 83.27 | +0.47 | +0.57% | 161.75K | 27/04 | ||
皇冠控股 | 80.53 | 81.29 | 80.00 | +0.75 | +0.94% | 1.89M | 27/04 | ||
福斯 | 46.77 | 47.13 | 46.11 | +0.42 | +0.91% | 606.22K | 27/04 | ||
科斯塔 | 92.65 | 93.26 | 89.80 | +2.31 | +2.56% | 2.14M | 27/04 | ||
简伯特 | 30.90 | 31.24 | 30.70 | +0.21 | +0.68% | 1.36M | 27/04 | ||
繁德信息技术 | 69.59 | 71.09 | 69.47 | -0.88 | -1.25% | 3.71M | 27/04 | ||
罗伯特哈夫 | 69.33 | 70.01 | 66.90 | -1.27 | -1.80% | 2.10M | 27/04 | ||
罗克韦尔自动化 | 280.17 | 282.53 | 273.50 | +3.22 | +1.16% | 614.29K | 27/04 | ||
罗宾逊物流公司 | 70.22 | 70.78 | 69.68 | -0.04 | -0.06% | 1.01M | 27/04 | ||
美国力特保险丝 | 231.64 | 232.38 | 230.68 | +1.25 | +0.54% | 140.22K | 27/04 | ||
美国固安捷 | 928.65 | 950.35 | 923.13 | -19.19 | -2.02% | 290.33K | 27/04 | ||
美国废物管理 | 210.07 | 213.25 | 209.41 | -2.63 | -1.24% | 1.61M | 27/04 | ||
美国斑马技术有限公司 | 297.21 | 299.15 | 292.78 | +4.68 | +1.60% | 447.16K | 27/04 | ||
美国西屋制动 | 164.36 | 164.50 | 162.36 | +1.18 | +0.72% | 1.23M | 27/04 | ||
美国都福集团 | 180.08 | 181.49 | 178.86 | +0.97 | +0.54% | 1.07M | 27/04 | ||
联合太平洋 | 242.84 | 244.82 | 240.73 | -0.71 | -0.29% | 2.19M | 27/04 | ||
联合租赁 | 690.80 | 693.40 | 678.78 | -0.12 | -0.02% | 576.04K | 27/04 | ||
联邦快递集团 | 265.75 | 267.42 | 263.42 | +0.23 | +0.09% | 944.61K | 27/04 | ||
肯纳金属 | 24.04 | 24.10 | 23.67 | +0.28 | +1.18% | 363.66K | 27/04 | ||
自动数据处理公司 | 243.07 | 246.71 | 242.97 | -3.27 | -1.33% | 1.31M | 27/04 | ||
航空租赁公司 | 51.65 | 52.31 | 51.57 | +0.09 | +0.17% | 724.49K | 27/04 | ||
艾利丹尼森 | 219.02 | 220.61 | 217.57 | +1.86 | +0.86% | 407.90K | 27/04 | ||
艾可菲 | 223.40 | 227.90 | 223.24 | -2.88 | -1.27% | 834.28K | 27/04 | ||
艾睿 | 128.68 | 129.01 | 127.96 | +0.87 | +0.68% | 355.25K | 27/04 | ||
艾诺斯 | 91.27 | 91.86 | 90.77 | +0.28 | +0.31% | 153.22K | 27/04 | ||
艾里逊变速箱控股公司 | 74.49 | 77.81 | 71.59 | -5.77 | -7.19% | 1.66M | 27/04 | ||
艾默生电气 | 109.87 | 110.73 | 109.02 | +0.27 | +0.25% | 1.25M | 27/04 | ||
莱帝运输 | 177.26 | 178.36 | 175.84 | -0.17 | -0.10% | 280.06K | 27/04 | ||
莱德系统 | 121.94 | 123.18 | 121.00 | -0.49 | -0.40% | 216.60K | 27/04 | ||
西尔格控股公司 | 47.00 | 47.54 | 46.95 | -0.02 | -0.04% | 393.34K | 27/04 | ||
西科国际有限公司 | 155.77 | 157.85 | 155.00 | -1.53 | -0.97% | 1.18M | 27/04 | ||
诺斯洛普•格鲁门公司 | 480.53 | 488.01 | 477.78 | -7.53 | -1.54% | 1.26M | 27/04 | ||
诺福克南方公司 | 239.96 | 242.64 | 238.11 | -0.87 | -0.36% | 1.41M | 27/04 | ||
豪华 | 20.36 | 20.36 | 19.97 | +0.31 | +1.55% | 153.62K | 27/04 | ||
费哲公司 | 155.84 | 156.92 | 152.79 | +2.55 | +1.66% | 3.15M | 27/04 | ||
赛莱默 | 132.39 | 132.65 | 129.79 | +1.78 | +1.36% | 1.08M | 27/04 | ||
赫氏 | 64.13 | 64.85 | 63.79 | -0.05 | -0.08% | 800.82K | 27/04 | ||
迪尔股份有限公司 | 393.34 | 395.85 | 391.10 | -0.72 | -0.18% | 976.83K | 27/04 | ||
通用动力 | 284.34 | 286.77 | 282.81 | -0.56 | -0.20% | 1.22M | 27/04 | ||
通用电气 | 162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | 27/04 | ||
铁姆肯 | 84.93 | 86.04 | 84.90 | +0.08 | +0.09% | 490.21K | 27/04 | ||
阿美特克 | 177.48 | 179.01 | 177.46 | -0.45 | -0.25% | 608.50K | 27/04 | ||
雷勃电气 | 164.11 | 165.23 | 160.75 | +2.14 | +1.32% | 282.18K | 27/04 | ||
霍尼韦尔 | 193.45 | 193.65 | 190.11 | +0.43 | +0.22% | 2.81M | 27/04 | ||
马克西姆斯服务 | 80.45 | 81.43 | 80.40 | -0.18 | -0.22% | 193.15K | 27/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核