名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IP International Paper | 36.29 | 35.81 | 36.31 | 35.76 | +1.34% | 5.6M | 36.29+1.34% | 04/05 | |
MMM 3M公司 | 97.16 | 96.81 | 98.17 | 96.85 | +0.36% | 4.03M | 97.16+0.36% | 04/05 | |
GE 通用电气公司 | 164.16 | 162.64 | 165.41 | 162.01 | +0.93% | 3.82M | 164.16+0.93% | 04/05 | |
GPK Graphic Packaging Holding Co. | 27.10 | 26.86 | 27.41 | 26.80 | +0.89% | 3.16M | 27.10+0.89% | 04/05 | |
WRK WestRock Co. | 51.16 | 51.11 | 51.79 | 50.96 | +0.10% | 2.94M | 51.16+0.10% | 04/05 |
名称 | 价格 |
---|---|
SON Sonoco Products Co. | 56.81+1.21+2.17% |
ETN 伊顿 | 320.65+6.32+2.01% |
SLGN 西尔格控股公司 | 46.25+0.86+1.89% |
IP 国际纸业公司 | 36.29+0.48+1.34% |
ROP 儒博实业 | 517.21+6.39+1.25% |
名称 | 价格 |
---|---|
CCK 皇冠控股 | 82.45+0.08+0.10% |
WRK WestRock Co. | 51.16+0.05+0.10% |
MMM 3M公司 | 97.16+0.35+0.36% |
PKG Packaging of America | 176.27+0.93+0.53% |
OI O-I Glass | 13.16+0.07+0.53% |