名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JCI 江森自控公司 | 83.34 | 83.34 | 84.43 | 83.28 | -0.13% | 4.76M | 83.34-0.13% | 04:59:59 | |
SHW 宣伟公司(Sherwin-Williams) | 399.71 | 399.71 | 400.31 | 389.71 | +2.94% | 3.29M | 399.71+2.94% | 04:59:59 | |
MDU MDU Resources Group Inc | 20.13 | 20.13 | 20.39 | 20.06 | +0.95% | 2.9M | 20.13+0.95% | 04:59:59 | |
MAS 马斯科 | 82.17 | 82.17 | 83.06 | 80.00 | +4.00% | 2M | 82.17+4.00% | 04:59:59 | |
FBIN Fortune Brands Home & Security Inc | 80.96 | 80.96 | 81.93 | 77.06 | +5.83% | 1.97M | 80.96+5.83% | 04:59:59 |