名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GMRI GMR Airports Infrastructure Ltd | 97.85 | 93.92 | 98.00 | 95.05 | +4.18% | 115.69M | 97.85+4.18% | 18:00:03 | |
YESB Yes Bank Ltd | 23.80 | 23.81 | 24.11 | 23.73 | -0.04% | 93.35M | 23.80-0.04% | 18:00:04 | |
SAMD Samvardhana Motherson International Ltd | 180.32 | 174.62 | 185.08 | 175.10 | +3.26% | 55.55M | 180.32+3.26% | 18:01:46 | |
SUZL Suzlon Energy Ltd | 49.91 | 49.48 | 50.29 | 48.85 | +0.87% | 49.8M | 49.91+0.87% | 18:00:04 | |
IRBI IRB Infrastructure Developers | 66.52 | 67.18 | 67.75 | 66.37 | -0.98% | 49.54M | 66.52-0.98% | 18:01:46 |
名称 | 价格 |
---|---|
CNTY Century Textiles & Industries | 2,359.95+114.50+5.10% |
RLCM Reliance Communications | 2.12+0.10+4.95% |
GMRI GMR Airports | 97.85+3.93+4.18% |
JSWE JSW Energy | 706.70+23.10+3.38% |
SAMD Samvardhana Motherson International Ltd | 180.32+5.70+3.26% |
名称 | 价格 |
---|---|
HDIL Housing Development and Infra. | 4.79-0.26-5.15% |
BOI 印度银行 | 122.22-3.54-2.81% |
JUBA Jubilant Pharmova | 737.05-19.20-2.54% |
TVEB TV18 Broadcast | 43.10-0.86-1.96% |
JAIR Jain Irrigation Systems | 74.97-1.44-1.88% |