日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,976.95 | 3,976.95 | 3,976.95 | 3,976.95 | +0.51% | ||
3,976.95 | 3,976.95 | 3,976.95 | 3,976.95 | +0.51% | ||
3,956.91 | 3,956.91 | 3,956.91 | 3,956.91 | +1.30% | ||
3,956.91 | 3,956.91 | 3,956.91 | 3,956.91 | +1.30% | ||
3,906.32 | 3,906.32 | 3,906.32 | 3,906.32 | +0.45% | ||
3,906.32 | 3,906.32 | 3,906.32 | 3,906.32 | +0.45% | ||
3,888.83 | 3,888.83 | 3,888.83 | 3,888.83 | +1.02% | ||
3,888.83 | 3,888.83 | 3,888.83 | 3,888.83 | +1.02% | ||
3,849.40 | 3,849.40 | 3,849.40 | 3,849.40 | +1.39% | ||
3,849.40 | 3,849.40 | 3,849.40 | 3,849.40 | +1.39% | ||
3,796.54 | 3,796.54 | 3,796.54 | 3,796.54 | -0.15% | ||
3,796.54 | 3,796.54 | 3,796.54 | 3,796.54 | -0.15% | ||
3,802.25 | 3,802.25 | 3,802.25 | 3,802.25 | -0.41% | ||
3,802.25 | 3,802.25 | 3,802.25 | 3,802.25 | -0.41% | ||
3,818.06 | 3,818.06 | 3,818.06 | 3,818.06 | -0.31% | ||
3,818.06 | 3,818.06 | 3,818.06 | 3,818.06 | -0.31% | ||
3,830.04 | 3,830.04 | 3,830.04 | 3,830.04 | -1.74% | ||
3,830.04 | 3,830.04 | 3,830.04 | 3,830.04 | -1.74% | ||
3,897.68 | 3,897.68 | 3,897.68 | 3,897.68 | -0.61% | ||
3,897.68 | 3,897.68 | 3,897.68 | 3,897.68 | -0.61% | ||
3,921.46 | 3,921.46 | 3,921.46 | 3,921.46 | +0.83% | ||
3,921.46 | 3,921.46 | 3,921.46 | 3,921.46 | +0.83% | ||
3,888.99 | 3,888.99 | 3,888.99 | 3,888.99 | +0.15% | ||
3,888.99 | 3,888.99 | 3,888.99 | 3,888.99 | +0.15% | ||
3,883.12 | 3,883.12 | 3,883.12 | 3,883.12 | +0.03% | ||
3,883.12 | 3,883.12 | 3,883.12 | 3,883.12 | +0.03% | ||
3,881.94 | 3,881.94 | 3,881.94 | 3,881.94 | +0.56% | ||
3,881.94 | 3,881.94 | 3,881.94 | 3,881.94 | +0.56% | ||
3,860.26 | 3,860.26 | 3,860.26 | 3,860.26 | +0.82% | ||
3,828.91 | 3,828.91 | 3,828.91 | 3,828.91 | -3.72% |