注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,003.10 | 3,045.00 | 2,990.00 | -36.50 | -1.20% | 849.44K | 14:36:42 | ||
Adani Ports & SEZ | 1,319.30 | 1,354.00 | 1,313.95 | -19.50 | -1.46% | 2.16M | 14:36:49 | ||
Adani Power | 601.80 | 615.05 | 600.10 | -6.30 | -1.04% | 1.80M | 14:36:20 | ||
Ashok Leyland | 201.55 | 205.10 | 200.30 | +0.20 | +0.10% | 16.90M | 14:36:18 | ||
Axis Bank | 1,142.95 | 1,163.25 | 1,138.15 | -6.90 | -0.60% | 4.83M | 14:36:42 | ||
Bank of Baroda Ltd | 276.80 | 282.50 | 276.35 | -2.60 | -0.93% | 6.40M | 14:36:19 | ||
Century Textiles & Industries | 1,960.05 | 2,033.95 | 1,957.35 | -49.60 | -2.47% | 119.35K | 14:36:15 | ||
CG Power and Industrial Solutions | 547.25 | 556.15 | 546.05 | -1.80 | -0.33% | 509.58K | 14:36:39 | ||
GMR Airports | 85.85 | 89.85 | 85.50 | -2.30 | -2.61% | 43.27M | 14:36:19 | ||
Housing Development and Infra. | 4.80 | 5.00 | 4.80 | -0.05 | -1.03% | 146.13K | 14:29:06 | ||
IDBI Bank | 89.70 | 93.60 | 88.85 | -1.40 | -1.54% | 10.29M | 14:36:16 | ||
IFCI | 53.00 | 55.05 | 52.00 | +2.95 | +5.89% | 71.28M | 14:36:38 | ||
Indiabulls Real Estate Ltd | 125.250 | 132.800 | 124.150 | -4.700 | -3.62% | 8.88M | 14:36:38 | ||
IRB Infrastructure Developers | 69.25 | 70.65 | 69.20 | -0.45 | -0.65% | 13.40M | 14:36:36 | ||
Jain Irrigation Systems | 66.70 | 67.90 | 66.00 | -0.10 | -0.15% | 7.16M | 14:36:17 | ||
JSW Energy | 631.70 | 638.65 | 620.90 | -6.55 | -1.03% | 1.12M | 14:36:19 | ||
Jubilant Pharmova | 676.95 | 688.70 | 669.10 | -1.55 | -0.23% | 112.46K | 14:36:15 | ||
LIC Housing Finance Ltd | 655.95 | 675.90 | 650.25 | -13.15 | -1.97% | 1.58M | 14:36:19 | ||
NCC | 245.20 | 249.80 | 244.20 | -1.30 | -0.53% | 1.54M | 14:36:15 | ||
Power Finance Corporation | 475.00 | 485.50 | 468.15 | +7.15 | +1.53% | 19.50M | 14:36:18 | ||
PTC India | 230.45 | 236.90 | 229.20 | 0.00 | 0.00% | 1.72M | 14:36:36 | ||
REC | 559.65 | 567.15 | 553.35 | +5.75 | +1.04% | 31.64M | 14:36:17 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 2.56M | 14:36:26 | ||
Reliance Power | 26.75 | 27.45 | 26.75 | -0.20 | -0.74% | 6.91M | 14:36:41 | ||
Samvardhana Motherson International Ltd | 130.60 | 132.25 | 130.00 | +0.40 | +0.31% | 5.92M | 14:36:16 | ||
Suzlon Energy | 41.65 | 42.30 | 41.20 | -0.05 | -0.12% | 11.97M | 14:36:40 | ||
Tata Elxsi Limited | 7,102.90 | 7,198.00 | 7,080.00 | -48.55 | -0.68% | 44.38K | 14:36:15 | ||
The India Cements Limited | 223.15 | 229.60 | 222.55 | -1.00 | -0.45% | 1.56M | 14:36:16 | ||
The Karnataka Bank | 228.70 | 234.30 | 228.00 | -4.40 | -1.89% | 745.36K | 14:36:35 | ||
TV18 Broadcast | 44.75 | 45.70 | 44.55 | -0.65 | -1.43% | 1.39M | 14:36:13 | ||
Vedanta | 411.15 | 420.00 | 411.00 | +0.35 | +0.09% | 7.73M | 14:36:44 | ||
Voltas | 1,486.40 | 1,501.00 | 1,481.85 | +4.45 | +0.30% | 691.84K | 14:36:36 | ||
Wockhardt | 550.00 | 576.90 | 543.15 | -20.55 | -3.60% | 135.19K | 14:36:40 | ||
Yes Bank | 24.95 | 25.85 | 24.25 | -0.50 | -1.96% | 865.57M | 14:36:29 | ||
信实基础设施公司 | 172.20 | 179.40 | 170.50 | -3.25 | -1.85% | 1.68M | 14:36:32 | ||
卡纳拉银行 | 624.20 | 632.90 | 621.15 | -4.40 | -0.70% | 2.07M | 14:36:17 | ||
印度国家银行 | 822.15 | 836.20 | 821.00 | -7.90 | -0.95% | 13.00M | 14:36:38 | ||
印度工业信贷投资银行 | 1,142.10 | 1,157.40 | 1,136.60 | +2.65 | +0.23% | 8.25M | 14:36:27 | ||
印度联合银行 | 150.35 | 156.00 | 150.35 | -4.30 | -2.78% | 6.86M | 14:36:17 | ||
印度铝工业有限公司 | 642.80 | 655.05 | 642.60 | +1.35 | +0.21% | 7.74M | 14:36:27 | ||
印度银行 | 149.05 | 153.00 | 148.60 | -2.60 | -1.71% | 5.38M | 14:36:16 | ||
塔塔汽车 | 1,014.60 | 1,040.20 | 1,012.50 | -13.20 | -1.28% | 5.23M | 14:36:39 | ||
塔塔钢铁 | 167.35 | 170.75 | 167.15 | 0.00 | 0.00% | 34.71M | 14:36:36 | ||
德莱福 | 874.15 | 903.90 | 873.15 | -22.30 | -2.49% | 2.27M | 14:36:19 | ||
拉森特博洛 | 3,533.35 | 3,622.00 | 3,511.65 | -66.15 | -1.84% | 1.59M | 14:36:34 | ||
旁遮普国民银行 | 135.80 | 139.30 | 135.45 | -2.25 | -1.63% | 38.52M | 14:36:18 | ||
金达来钢铁电力公司 | 937.35 | 960.00 | 936.20 | -4.50 | -0.48% | 1.61M | 14:36:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核