| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 795.00 | 802.03 | 803.05 | 794.19 | -1.82% | ||
| 809.75 | 824.26 | 825.08 | 808.23 | -1.83% | ||
| 824.84 | 835.79 | 836.26 | 822.70 | -1.16% | ||
| 834.56 | 838.14 | 840.44 | 831.29 | -0.06% | ||
| 835.10 | 838.30 | 838.30 | 829.94 | -0.27% | ||
| 837.38 | 846.08 | 847.95 | 834.62 | -1.10% | ||
| 846.70 | 846.40 | 852.97 | 841.01 | -0.54% | ||
| 851.30 | 856.64 | 859.08 | 850.04 | -0.27% | ||
| 853.57 | 855.57 | 859.28 | 850.47 | -0.22% | ||
| 855.41 | 849.24 | 856.04 | 847.25 | +1.01% | ||
| 846.89 | 836.19 | 850.20 | 836.08 | +1.79% | ||
| 831.99 | 832.03 | 836.38 | 827.43 | -0.75% | ||
| 838.24 | 840.78 | 846.03 | 836.22 | -0.29% | ||
| 840.69 | 825.55 | 842.15 | 824.84 | +1.71% | ||
| 826.54 | 825.46 | 827.86 | 817.16 | -0.15% | ||
| 827.78 | 819.88 | 827.85 | 818.38 | +0.88% | ||
| 820.55 | 821.00 | 823.22 | 818.28 | -0.19% | ||
| 822.08 | 823.27 | 824.12 | 817.80 | -0.37% | ||
| 825.15 | 818.76 | 826.11 | 816.80 | +0.59% | ||
| 820.30 | 816.42 | 821.31 | 814.80 | +0.33% | ||
| 817.63 | 808.84 | 818.55 | 808.75 | +0.90% |