Broad Market USD (RUBMI)

莫斯科
货币 RUB
免责声明
795.00
-14.75(-1.82%)
闭盘

Broad Market USD历史数据

时间范围
Daily
2023-11-06 - 2023-12-05
日期收盘 开盘 交易量 涨跌幅
795.00802.03803.05794.19-1.82%
809.75824.26825.08808.23-1.83%
824.84835.79836.26822.70-1.16%
834.56838.14840.44831.29-0.06%
835.10838.30838.30829.94-0.27%
837.38846.08847.95834.62-1.10%
846.70846.40852.97841.01-0.54%
851.30856.64859.08850.04-0.27%
853.57855.57859.28850.47-0.22%
855.41849.24856.04847.25+1.01%
846.89836.19850.20836.08+1.79%
831.99832.03836.38827.43-0.75%
838.24840.78846.03836.22-0.29%
840.69825.55842.15824.84+1.71%
826.54825.46827.86817.16-0.15%
827.78819.88827.85818.38+0.88%
820.55821.00823.22818.28-0.19%
822.08823.27824.12817.80-0.37%
825.15818.76826.11816.80+0.59%
820.30816.42821.31814.80+0.33%
817.63808.84818.55808.75+0.90%
最高
859.28
涨跌幅
-1.89
平均
831.50
差价
65.09
最低
794.19