名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023815 | 0.023815 | 0.023905 | 0.02372 | +0.40% | 37.62B | 0.023815+0.40% | 20:53:05 | |
TGKA TGK-1 | 0.00976 | 0.00981 | 0.00991 | 0.00975 | -1.13% | 2.9B | 0.00976-1.13% | 20:47:55 | |
FEES FGC UES | 0.1222 | 0.1231 | 0.1234 | 0.1212 | -0.94% | 1.49B | 0.1222-0.94% | 20:47:42 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.014095 | 0.01396 | 0.01425 | 0.01392 | +0.97% | 1.23B | 0.014095+0.97% | 20:47:45 | |
MRKV Rosseti Volga PAO | 0.0689 | 0.0703 | 0.071 | 0.0682 | -1.92% | 412.98M | 0.0689-1.92% | 20:48:48 |
名称 | 价格 | |
---|---|---|
NKHP NKHP PAO | 1,104.00 | +36.50 | +3.42%
ASTR Gruppa Astra PAO | 601.75 | +20.50 | +3.53%
OZONDR Ozon Holdings | 3,983.00 | +100.50 | +2.59%
RUAL 俄铝 | 41.525 | +0.870 | +2.14%
ENPG En Plus | 495.80 | +8.60 | +1.77%
名称 | 价格 | |
---|---|---|
SFIN SFI PAO | 1,497.80 | -44.20 | -2.87%
LENT MK Lenta PAO | 1,030.50 | -25.00 | -2.37%
SPBE SPB Birzha PAO | 108.80 | -2.80 | -2.51%
MRKU Rosseti Ural PAO | 0.4582 | -0.0112 | -2.39%
MSRS Moesk | 1.411 | -0.030 | -2.05%