名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00624 | 0.006092 | 0.006264 | 0.006108 | +2.43% | 4.54B | 0.00624+2.43% | 19/07 | |
FEES ROSSETI PJSC | 0.0652 | 0.065 | 0.0656 | 0.0651 | +0.31% | 270.34M | 0.0652+0.31% | 19/07 | |
MRKV Rosseti Volga PJSC | 0.1055 | 0.1052 | 0.1084 | 0.1048 | +0.29% | 128.42M | 0.1055+0.29% | 19/07 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.5777 | 0.5767 | 0.5835 | 0.5757 | +0.17% | 113.31M | 0.5777+0.17% | 19/07 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4461 | 0.4439 | 0.4488 | 0.4437 | +0.50% | 91.03M | 0.4461+0.50% | 19/07 |
名称 | 价格 |
---|---|
SELG Seligdar | 47.73+1.36+2.93% |
RTKM_p Rostelekom Pref | 69.60+1.60+2.35% |
VTBR Bank VTB | 82.76+1.76+2.17% |
KZOS Organicheskiy Sintez Kazan PAO | 76.10+1.60+2.15% |
TGKA TGK 1 PAO | 0.00621+0.000118+1.94% |
名称 | 价格 |
---|---|
MSRS Rosseti Moscow Region | 1.325-0.009-0.67% |
NKNC Nizhnekamskneftekhim | 84.75-0.80-0.94% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 796.00-2.0-0.25% |
ALRS ALROSA | 46.46-0.09-0.19% |
PHOR PhosAgro PJSC | 6,247.00-10.0-0.16% |