名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006468 | 0.006478 | 0.006506 | 0.006436 | -0.15% | 724.9M | 0.006468-0.15% | 14:09:43 | |
FEES ROSSETI PJSC | 0.0651 | 0.065 | 0.0655 | 0.0649 | +0.12% | 119.12M | 0.0651+0.12% | 14:15:30 | |
MRKC Rosseti Tsentr PJSC | 0.6396 | 0.6538 | 0.653 | 0.6258 | -2.17% | 105.22M | 0.6396-2.17% | 14:03:05 | |
MRKV Rosseti Volga PJSC | 0.0969 | 0.0969 | 0.0971 | 0.0939 | 0.00% | 69.76M | 0.09690.00% | 14:08:53 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.6045 | 0.6079 | 0.614 | 0.6036 | -0.56% | 65.42M | 0.6045-0.56% | 14:10:25 |
名称 | 价格 |
---|---|
SPBE SPB Exchange | 206.50+5.90+2.94% |
MTLR_p Mechel Pref | 80.80+1.65+2.08% |
AFLT 俄罗斯国际航空 | 63.76+1.17+1.87% |
ENPG EN+ GROUP | 370.65+6.10+1.67% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 653.50+9.50+1.48% |
名称 | 价格 |
---|---|
RNFT RussNeft | 124.85-4.10-3.18% |
MRKC Rosseti Tsentr | 0.6396-0.0142-2.17% |
RKKE Raketno Kosmicheskaya Korporatsiya Energiya Imeni | 16,310.00-190.0-1.15% |
ROSN Rosneft | 432.50-7.50-1.70% |
TATN TATNEFT n.a | 636.90-5.60-0.87% |