注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
最后时刻：解锁高级数据，就在 领取4折优惠
- 量: -
- 开盘: 779.76
- 当日幅度: 778.36 - 787.43
Broad Market USD
778.79
+2.30
+0.30%
Broad Market USD成分股
本页介绍Broad Market USD包括哪些股票，即Broad Market USD成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acron Group | 18,878.0 | 18,902.0 | 18,712.0 | -20.0 | -0.11% | 2.05K | 08/12 | ||
| AFK Sistema | 15.81 | 15.82 | 15.58 | +0.18 | +1.14% | 11.46M | 09/12 | ||
| ANK Bashneft Pref | 1,716.00 | 1,730.00 | 1,710.00 | -1.50 | -0.09% | 118.18K | 08/12 | ||
| Artgen | 87.50 | 88.80 | 85.00 | -0.30 | -0.34% | 200.99K | 08/12 | ||
| Bank Saint-Petersburg | 212.29 | 218.10 | 211.00 | +1.30 | +0.62% | 1.74M | 09/12 | ||
| Bank VTB PAO | 0.022330 | 0.022640 | 0.022125 | -0.000130 | -0.58% | 64.92B | 09/12 | ||
| Chelyabinsk Metallurg | 9,200.0 | 9,305.0 | 9,080.0 | -20.0 | -0.22% | 0.21K | 08/12 | ||
| Cian DRC | 572.00 | 579.20 | 549.20 | +15.00 | +2.69% | 32.24K | 08/12 | ||
| Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.38 | 71.46 | 68.10 | -0.77 | -1.11% | 11.01M | 09/12 | ||
| DEK OAO | 2.865 | 2.964 | 2.853 | +0.003 | +0.10% | 3.69M | 08/12 | ||
| EL5 Energo PAO | 0.5932 | 0.6190 | 0.5922 | -0.0118 | -1.95% | 263.32M | 08/12 | ||
| En Plus | 445.40 | 452.80 | 442.40 | -4.40 | -0.98% | 105.48K | 09/12 | ||
| Etalon Gr | 72.58 | 78.22 | 72.54 | -1.44 | -1.95% | 984.62K | 08/12 | ||
| FGC UES | 0.1114 | 0.1133 | 0.1106 | +0.0001 | +0.13% | 1.77B | 09/12 | ||
| FGK Rusgidro PAO | 0.7171 | 0.7231 | 0.7140 | +0.0020 | +0.28% | 129.12M | 09/12 | ||
| Fix Price Group | 290.00 | 298.90 | 286.30 | +2.90 | +1.01% | 303.34K | 09/12 | ||
| Gk Samolet | 3,855.00 | 3,869.00 | 3,833.00 | +4.50 | +0.12% | 55.73K | 09/12 | ||
| Globaltrans Inv | 585.10 | 595.95 | 578.50 | +7.30 | +1.26% | 338.37K | 09/12 | ||
| Gruppa LSR | 638.00 | 639.80 | 617.20 | +16.00 | +2.57% | 157.91K | 08/12 | ||
| Gruppa Pozitiv PAO | 2,003.00 | 2,013.00 | 1,990.00 | +2.40 | +0.12% | 78.00K | 09/12 | ||
| Gruppa Renessans Strakhovaniye PAO | 89.02 | 90.38 | 88.10 | +0.02 | +0.02% | 355.81K | 08/12 | ||
| HeadHunter Group | 3,075.00 | 3,170.00 | 2,977.00 | +45.00 | +1.49% | 29.40K | 08/12 | ||
| Inarktika PAO | 812.50 | 822.00 | 805.00 | -15.50 | -1.87% | 234.16K | 08/12 | ||
| Korporatsiya VSMPO AVISMA PAO | 30,800.0 | 31,840.0 | 30,440.0 | +300.0 | +0.98% | 0.58K | 08/12 | ||
| KuybyshevAzot | 693.80 | 698.40 | 678.00 | +1.80 | +0.26% | 29.67K | 08/12 | ||
| Lenenergo Pref | 181.95 | 186.40 | 181.30 | +0.65 | +0.36% | 77.03K | 08/12 | ||
| M Video | 176.10 | 176.90 | 173.60 | +2.60 | +1.50% | 141.53K | 09/12 | ||
| Magnit | 6,170.0 | 6,295.0 | 6,162.0 | -94.0 | -1.50% | 238.48K | 09/12 | ||
| MD Medical Group Investments | 720.50 | 731.30 | 705.40 | +15.50 | +2.20% | 31.64K | 08/12 | ||
| Mechel PAO | 277.50 | 285.36 | 271.84 | +1.62 | +0.59% | 28.55M | 09/12 | ||
| Mechel Pref | 323.50 | 337.95 | 318.60 | -4.80 | -1.46% | 4.92M | 09/12 | ||
| MGTS Pref | 1,268.0 | 1,284.0 | 1,248.0 | -8.0 | -0.63% | 12.84K | 08/12 | ||
| MK Lenta PAO | 666.50 | 672.00 | 658.50 | +2.50 | +0.38% | 9.60K | 08/12 | ||
| MMK | 50.01 | 50.10 | 49.01 | +1.00 | +2.05% | 8.48M | 09/12 | ||
| Mobile TeleSystems | 251.75 | 255.00 | 248.95 | +0.10 | +0.04% | 2.50M | 09/12 | ||
| Moesk | 1.268 | 1.280 | 1.261 | +0.003 | +0.20% | 19.57M | 08/12 | ||
| Mosenergo (Classica) | 2.848 | 2.900 | 2.779 | +0.018 | +0.64% | 21.04M | 09/12 | ||
| Moskovskaya Birzha OAO | 198.47 | 199.76 | 197.15 | +1.34 | +0.68% | 2.47M | 09/12 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.714 | 7.878 | 7.660 | -0.163 | -2.07% | 61.81M | 09/12 | ||
| Nizhnekamskneftekhim | 101.00 | 102.35 | 99.65 | +0.80 | +0.80% | 48.54K | 08/12 | ||
| Nizhnekamskneftekhim Pref | 71.24 | 73.30 | 71.00 | -1.06 | -1.47% | 172.49K | 08/12 | ||
| NK RussNeft | 127.20 | 128.50 | 125.10 | +2.30 | +1.84% | 2.13M | 09/12 | ||
| NKHP PAO | 851.50 | 880.00 | 841.00 | -16.50 | -1.90% | 35.28K | 08/12 | ||
| NLMK PAO | 166.78 | 168.82 | 166.22 | -0.12 | -0.07% | 3.72M | 09/12 | ||
| Norilskiy Nikel | 16,776.0 | 17,240.0 | 16,750.0 | -136.0 | -0.80% | 89.20K | 09/12 | ||
| Novabev PAO | 4,979.00 | 5,100.00 | 4,915.00 | +67.00 | +1.36% | 88.56K | 09/12 | ||
| Novoross Sea Port | 10.035 | 10.315 | 10.020 | -0.035 | -0.35% | 20.87M | 09/12 | ||
| OKey DRC | 28.23 | 28.90 | 28.07 | -0.15 | -0.53% | 178.06K | 08/12 | ||
| OGK 2 | 0.5454 | 0.5485 | 0.5391 | +0.0032 | +0.59% | 61.61M | 09/12 | ||
| Organicheskiy Sintez | 98.90 | 100.00 | 97.60 | +0.90 | +0.92% | 66.77K | 08/12 | ||
| Organicheskiy Sintez Pref | 23.80 | 24.50 | 23.31 | +0.16 | +0.68% | 274.02K | 08/12 | ||
| Ozon Holdings | 2,673.00 | 2,705.00 | 2,641.00 | +33.00 | +1.25% | 140.06K | 09/12 | ||
| Pharmacy Chain 36.6 | 12.50 | 12.83 | 12.34 | +0.05 | +0.37% | 3.42M | 08/12 | ||
| PhosAgro | 6,704.0 | 6,708.0 | 6,660.0 | +42.0 | +0.63% | 19.81K | 09/12 | ||
| PIK Group | 668.40 | 668.60 | 650.20 | +12.90 | +1.97% | 326.11K | 09/12 | ||
| Polymetal International PLC | 500.00 | 515.00 | 495.10 | -10.10 | -1.98% | 1.31M | 09/12 | ||
| Polyus | 10,508.0 | 10,769.5 | 10,500.0 | -94.0 | -0.89% | 89.64K | 09/12 | ||
| Qiwi Plc | 467.00 | 477.50 | 467.00 | -6.00 | -1.27% | 112.28K | 09/12 | ||
| Raspadskaya | 411.00 | 411.00 | 402.45 | +8.55 | +2.12% | 2.66M | 08/12 | ||
| Ros Agro PLC | 1,292.60 | 1,349.40 | 1,288.00 | -33.80 | -2.55% | 287.12K | 09/12 | ||
| Rosneft | 564.70 | 567.15 | 560.00 | +4.10 | +0.73% | 1.61M | 09/12 | ||
| Rosseti Severo Zapad PAO | 0.0893 | 0.0925 | 0.0875 | +0.0014 | +1.65% | 211.98M | 08/12 | ||
| Rosseti Tsentr I Privolzh’ye | 0.3019 | 0.3080 | 0.3005 | -0.0010 | -0.33% | 87.83M | 08/12 | ||
| Rosseti Tsentr PAO | 0.5716 | 0.5746 | 0.5552 | +0.0148 | +2.66% | 68.03M | 08/12 | ||
| Rosseti Ural PAO | 0.3674 | 0.3736 | 0.3636 | +0.0006 | +0.16% | 36.67M | 08/12 | ||
| Rosseti Volga PAO | 0.0537 | 0.0548 | 0.0528 | +0.0003 | +0.47% | 219.74M | 08/12 | ||
| Rostelecom | 72.03 | 72.51 | 70.73 | -0.32 | -0.44% | 2.51M | 09/12 | ||
| Rostelekom Pref | 65.30 | 65.45 | 64.40 | +0.85 | +1.32% | 2.26M | 08/12 | ||
| RSC Energia | 22,890.0 | 23,720.0 | 22,800.0 | -540.0 | -2.30% | 0.50K | 08/12 | ||
| Sberbank Rossii Pref | 264.68 | 268.13 | 263.62 | -0.22 | -0.08% | 2.98M | 09/12 | ||
| Segezha Group | 3.951 | 4.012 | 3.915 | -0.007 | -0.18% | 150.59M | 09/12 | ||
| Seligdar | 60.37 | 61.50 | 59.20 | +0.17 | +0.28% | 2.53M | 09/12 | ||
| SFI PAO | 568.00 | 575.20 | 561.00 | -0.60 | -0.11% | 98.32K | 08/12 | ||
| Sollers | 682.50 | 704.50 | 676.50 | +3.50 | +0.52% | 108.70K | 08/12 | ||
| Sovkomflot PAO | 122.02 | 123.30 | 120.52 | +0.14 | +0.11% | 4.68M | 09/12 | ||
| SPB Birzha PAO | 80.20 | 82.60 | 79.00 | -0.40 | -0.50% | 948.22K | 09/12 | ||
| Surgutneftegas (Pref) | 55.450 | 56.540 | 55.230 | -0.500 | -0.89% | 17.30M | 09/12 | ||
| Tatneft Pref | 632.40 | 632.50 | 624.00 | +8.40 | +1.35% | 173.87K | 09/12 | ||
| Tattelecom | 0.8230 | 0.8750 | 0.8200 | -0.0025 | -0.30% | 88.54M | 08/12 | ||
| TCS Group Holding PLC | 3,105.50 | 3,144.00 | 3,083.50 | -3.00 | -0.10% | 193.38K | 09/12 | ||
| Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.010600 | 0.010615 | 0.010205 | +0.000225 | +2.17% | 774.00M | 08/12 | ||
| TGK-1 | 0.008868 | 0.008922 | 0.008746 | +0.000100 | +1.14% | 7.32B | 08/12 | ||
| Unipro | 1.921 | 1.957 | 1.911 | -0.005 | -0.26% | 104.46M | 09/12 | ||
| United Medical Group Cy Plc | 773.10 | 797.80 | 752.00 | -10.90 | -1.39% | 9.34K | 08/12 | ||
| VK DRC | 573.60 | 588.00 | 572.00 | -6.40 | -1.10% | 839.86K | 09/12 | ||
| Whoosh Holding PAO | 209.00 | 212.59 | 208.66 | -0.59 | -0.28% | 260.72K | 08/12 | ||
| X5零售集团 | 2,003.0 | 2,039.5 | 1,986.5 | -9.5 | -0.47% | 131.43K | 09/12 | ||
| Yandex | 2,337.6 | 2,385.0 | 2,335.2 | -12.2 | -0.52% | 696.95K | 09/12 | ||
| 俄罗斯北方钢铁 | 1,270.40 | 1,274.80 | 1,244.20 | +25.40 | +2.04% | 715.62K | 09/12 | ||
| 俄罗斯国家石油管道运输公司 | 138,800 | 139,850 | 138,250 | -150 | -0.11% | 4.09K | 09/12 | ||
| 俄罗斯国际航空 | 35.66 | 35.78 | 34.81 | +0.72 | +2.06% | 5.82M | 09/12 | ||
| 俄罗斯天然气公司Gazprom | 161.50 | 164.17 | 160.50 | -1.88 | -1.15% | 20.20M | 09/12 | ||
| 俄罗斯联邦储蓄银行 | 265.16 | 268.23 | 263.72 | +0.04 | +0.02% | 35.36M | 09/12 | ||
| 俄铝 | 35.745 | 36.175 | 35.600 | -0.255 | -0.71% | 7.21M | 09/12 | ||
| 卢克石油公司 | 7,140.0 | 7,173.0 | 7,092.0 | +48.0 | +0.68% | 425.36K | 09/12 | ||
| 国际统一电力系统公司 | 4.0325 | 4.0500 | 3.9715 | +0.0605 | +1.52% | 49.84M | 09/12 | ||
| 埃罗莎公司 | 70.92 | 70.96 | 67.75 | +3.39 | +5.02% | 42.84M | 09/12 | ||
| 苏格尼盖石油天然气公司 | 27.900 | 28.550 | 27.865 | -0.120 | -0.43% | 21.50M | 09/12 | ||
| 诺瓦泰克 | 1,531.40 | 1,542.00 | 1,514.00 | +16.20 | +1.07% | 380.36K | 09/12 | ||
| 鞑靼石油 | 637.70 | 637.80 | 626.50 | +11.50 | +1.84% | 1.06M | 09/12 |
我的看法
您对于Broad Market USD的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核