| 名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
| 道琼斯-瑞银商品指数期货 | 134.53 | 134.53 | 134.53 | +0.77% | 134.53+0.77% | 16/04 |
| 名称 | 价格 |
|---|---|
BCOMCOT Bloomberg Brent Crude Subindex TR | 1,839.22+54.43+3.05% |
BCOMCCTR Bloomberg Cocoa TR | 134.5702+2.8721+2.18% |
BCOMNITR Bloomberg Nickel TR | 375.24+6.27+1.70% |
BCOMNI Bloomberg Nickel | 147.30+2.45+1.69% |
BCOMSITR Bloomberg Silver TR | 1,509.87+21.68+1.46% |
| 名称 | 价格 |
|---|---|
BCOMHOTR Bloomberg Heating Oil TR | 992.12-33.45-3.26% |
BCOMCL Bloomberg WTI Crude Oil | 129.5373-4.1816-3.13% |
BCOMCLTR Bloomberg WTI Crude Oil TR | 328.95-11.43-3.36% |
BUCLDET Bloomberg WTI Crude Oil Euro Hedged | 96.9959-3.3674-3.36% |
BCOMPE Bloomberg Petroleum | 282.92-8.86-3.04% |