| 名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
| 道琼斯-瑞银商品指数期货 | 134.53 | 134.53 | 134.53 | +0.77% | 134.53+0.77% | 16/04 |
| 名称 | 价格 |
|---|---|
BCOMSITR Bloomberg Silver TR | 1,519.25+31.07+2.09% |
BCOMSI Bloomberg Silver | 608.05+23.32+3.99% |
BCOMCOT Bloomberg Brent Crude Subindex TR | 1,839.22+54.43+3.05% |
BCOMCCTR Bloomberg Cocoa TR | 134.7227+3.0246+2.30% |
BCOMPR3T Bloomberg Precious Metals 3 M F TR | 1,446.91+31.99+2.26% |
| 名称 | 价格 |
|---|---|
BCOMHOTR Bloomberg Heating Oil TR | 924.54-101.03-9.85% |
BCOMCL Bloomberg WTI Crude Oil | 122.3886-11.3303-8.47% |
BCOMCLTR Bloomberg WTI Crude Oil TR | 308.95-31.43-9.23% |
BUCLDET Bloomberg WTI Crude Oil Euro Hedged | 91.2897-9.0736-9.04% |
BCOMPE Bloomberg Petroleum | 265.64-26.14-8.96% |