名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KGC 金罗斯黄金 | 10.455 | 10.38 | 10.765 | 10.32 | +0.72% | 28.28M | 10.455+0.72% | 04:59:59 | |
GOLD Barrick Gold Corp | 15.73 | 15.84 | 16.24 | 15.68 | -0.69% | 17.61M | 15.73-0.69% | 04:59:59 | |
AG First Majestic Silver Corp. | 5.86 | 5.88 | 6.05 | 5.80 | -0.43% | 13.4M | 5.86-0.43% | 04:59:59 | |
IAG 亚姆黄金公司 | 5.645 | 5.65 | 5.83 | 5.621 | -0.09% | 11.3M | 5.645-0.09% | 04:51:35 | |
FSM Fortuna Mining Corp | 4.391 | 4.51 | 4.635 | 4.37 | -2.64% | 10.7M | 4.391-2.64% | 04:51:22 |
名称 | 价格 |
---|---|
HMY 哈莫尼黄金 | 9.105+0.495+5.75% |
AU AngloGold Ashanti. | 25.98+0.80+3.18% |
GFI 金田 | 14.705+0.325+2.26% |
AEM 伊格尔矿业 | 84.31+0.95+1.14% |
AGI Alamos Gold | 19.505+0.175+0.91% |
名称 | 价格 |
---|---|
PPTA Perpetua Resources | 12.14-0.370-2.96% |
CDE 科尔黛伦矿业 | 6.222-0.218-3.38% |
FSM Fortuna Mining | 4.395-0.115-2.55% |
RGLD 皇家黄金 | 134.58-1.67-1.23% |
WPM Wheaton Precious Metals | 57.15-0.66-1.14% |