| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CDE 科尔黛伦矿业 | 16.76 | 17.13 | 17.06 | 16.68 | -2.16% | 11.1M | 16.76-2.16% | 03:59:59 | |
BTG B2Gold Corp. | 5.24 | 5.25 | 5.278 | 5.14 | -0.19% | 10.78M | 5.24-0.19% | 03:59:59 | |
EQX Equinox Gold Corp | 11.20 | 11.42 | 11.35 | 11.15 | -1.93% | 5.12M | 11.20-1.93% | 03:59:59 | |
AG First Majestic Silver Corp. | 16.99 | 17.28 | 17.12 | 16.88 | -1.68% | 4.05M | 16.99-1.68% | 03:59:59 | |
KGC 金罗斯黄金 | 23.55 | 23.74 | 23.61 | 23.25 | -0.80% | 3.3M | 23.55-0.80% | 03:59:59 |
| 名称 | 价格 |
|---|---|
AUGO Aura Minerals | 91.80+0.54+0.59% |
FNV 弗兰科 - 内华达公司 | 245.75+0.90+0.37% |
NG 诺华黄金资源公司 | 6.73+0.020+0.30% |
RGLD 皇家黄金 | 236.91+0.68+0.29% |
GFI 金田 | 36.76-0.060-0.16% |
| 名称 | 价格 |
|---|---|
HYMC Hycroft Mining Holding Corporation | 18.27-0.920-4.79% |
ARIS Aris Mining | 16.95-0.38-2.19% |
CDE 科尔黛伦矿业 | 16.76-0.370-2.16% |
SKE Skeena Resources | 31.91-0.680-2.09% |
MUX McEwen Mining Inc | 17.51-0.3700-2.07% |