| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CDE 科尔黛伦矿业 | 21.24 | 21.65 | 21.655 | 20.93 | -1.89% | 32.94M | 21.24-1.89% | 05/09 | |
BTG B2Gold Corp. | 5.61 | 5.69 | 5.63 | 5.48 | -1.41% | 26.02M | 5.61-1.41% | 05/09 | |
EQX Equinox Gold Corp | 12.81 | 13.12 | 12.93 | 12.655 | -2.36% | 7.86M | 12.81-2.36% | 05/09 | |
AG First Majestic Silver Corp. | 20.97 | 21.39 | 21.23 | 20.49 | -1.96% | 7.56M | 20.97-1.96% | 05/09 | |
B Barrick Mining Corp | 44.75 | 45.76 | 45.39 | 44.47 | -2.21% | 6.17M | 44.75-2.21% | 05/09 |
| 名称 | 价格 |
|---|---|
IAUX I80 Gold | 1.790.000.00% |
SKE Skeena Resources | 33.09-0.020-0.06% |
OGC 大洋黄金公司 | 30.61-0.14-0.46% |
CGAU Centerra Gold | 22.92-0.120-0.52% |
OR OR Royalties | 37.31-0.37-0.98% |
| 名称 | 价格 |
|---|---|
DRD DRDGOLD ADR | 28.58-1.03-3.48% |
NG 诺华黄金资源公司 | 8.07-0.250-3.00% |
FSM Fortuna Mining | 12.31-0.350-2.76% |
BVN 布埃纳文图拉开采 | 33.90-0.870-2.50% |
ARIS Aris Mining TO | 20.05-0.50-2.43% |