Bloomberg Commodity (BCOM)

货币 USD
117.3452
0.0000(0.00%)
实时数据·

Bloomberg Commodity成分股

看涨
39.679540.666139.54620.00%0
aa.aa
273.42274.93272.610.00%0
aa.aa
139.54140.81139.290.00%0
aa.aa
41.245141.297439.89330.00%0
aa.aa
53.531953.835853.37580.00%0
aa.aa
36.660736.985535.92310.00%0
aa.aa
70.303570.805169.82650.00%0
aa.aa
85.771686.169184.77110.00%0
aa.aa
7.69297.70597.65370.00%0
aa.aa
19.435419.544519.32330.00%0
aa.aa
453.86454.68445.650.00%0
aa.aa
30.028430.262729.94220.00%0
aa.aa
1,171.011,180.001,146.550.00%0
aa.aa
167.44169.18164.840.00%0
aa.aa
23.752024.341223.67230.00%0
aa.aa
3.98504.02873.97960.00%0
aa.aa
31.227531.267630.20560.00%0
aa.aa
135.93138.51135.010.00%0
aa.aa
184.69185.54182.810.00%0
aa.aa
534.33535.52524.450.00%0
aa.aa
499.77501.19495.580.00%0
aa.aa
83.1183.6082.680.00%0
aa.aa
583.56592.93567.400.00%0
aa.aa
55.154155.656855.05710.00%0
aa.aa
253.39254.88251.460.00%0
aa.aa
3.60233.66633.59900.00%0
aa.aa
144.6033144.9321143.60230.00%0
aa.aa
103.0234104.3903101.90530.00%0
aa.aa
135.42136.19135.030.00%0
aa.aa
92.786293.608090.91930.00%0
aa.aa
177.8671179.1360176.66020.00%0
aa.aa
142.6089146.1417141.87120.00%0
aa.aa
181.25181.25179.610.00%0
aa.aa
216.98217.98214.450.00%0
aa.aa
477.07479.06471.450.00%0
aa.aa
571.37573.98566.130.00%0
aa.aa
49.181049.457048.89720.00%0
aa.aa
592.94593.96587.230.00%0
aa.aa
69.225669.364168.32690.00%0
aa.aa
844.00844.61837.660.00%0
aa.aa
423.80423.81420.430.00%0
aa.aa
485.48485.83476.820.00%0
aa.aa
1,147.801,149.871,127.040.00%0
aa.aa
146.76147.78146.350.00%0
aa.aa
75.972476.565275.75430.00%0
aa.aa
462.94466.50453.270.00%0
aa.aa
603.83609.29600.930.00%0
aa.aa
680.28686.41669.840.00%0
aa.aa
423.65428.05417.070.00%0
aa.aa
338.35339.07335.290.00%0
aa.aa
60.098661.589359.89710.00%0
aa.aa
227.45228.44226.500.00%0
aa.aa
10.082510.193010.06870.00%0
aa.aa
426.00428.79425.270.00%0
aa.aa
76.352476.774876.15610.00%0
aa.aa
22.158222.177121.66720.00%0
aa.aa
79.115279.216876.52660.00%0
aa.aa
344.09350.62341.760.00%0
aa.aa
388.06392.18387.440.00%0
aa.aa
1,678.011,685.261,664.130.00%0
aa.aa
467.23469.40462.480.00%0
aa.aa
1,078.281,089.961,037.280.00%0
aa.aa
1,351.311,354.321,326.330.00%0
aa.aa
1,264.591,268.181,253.980.00%0
aa.aa
210.28211.53209.190.00%0
aa.aa
1,475.941,499.621,435.070.00%0
aa.aa
2,459.502,593.142,447.950.00%0
aa.aa
113.21114.27113.000.00%0
aa.aa
640.95644.72636.070.00%0
aa.aa
296.83297.17294.310.00%0
aa.aa
9.11589.27789.10750.00%0
aa.aa
701.42702.41696.340.00%0
aa.aa
365.77366.60363.240.00%0
aa.aa
260.70264.16257.870.00%0
aa.aa
1,272.181,274.451,249.110.00%0
aa.aa
11.521411.726811.51120.00%0
aa.aa
63.719264.015262.97420.00%0
aa.aa
425.01426.78419.990.00%0
aa.aa
55.493856.873455.30730.00%0
aa.aa
33.482533.525232.38550.00%0
aa.aa
19.467519.500519.3684+0.07%0
aa.aa
1,206.681,211.711,192.47+0.28%0
aa.aa
626.12626.12626.12+0.29%0
aa.aa
581.18581.52570.96+2.13%0
aa.aa
502.39502.39502.39+0.42%0
aa.aa
455.76455.76455.76+0.47%0
aa.aa
1,469.761,470.621,443.93+2.14%0
aa.aa
1,270.601,270.601,270.60+0.43%0
aa.aa
236.65236.94233.39+0.59%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。