Bloomberg Commodity (BCOM)

货币 USD
136.2012
+1.0817(+0.80%)
实时数据·

Bloomberg Commodity成分股

看涨
42.8593
44.005842.7080-1.35%0
aa.aa
320.81
321.66319.07+0.29%0
aa.aa
159.52
161.39159.38-0.36%0
aa.aa
33.9403
34.032333.4345+2.22%0
aa.aa
60.6361
60.831360.3160+0.27%0
aa.aa
38.4762
38.796038.3586-0.24%0
aa.aa
95.3351
95.451794.8426+1.02%0
aa.aa
145.9680
146.8683140.9685+4.57%0
aa.aa
7.7335
7.76277.6627+0.49%0
aa.aa
22.6911
22.914522.5626+0.17%0
aa.aa
360.22
366.26359.98-2.03%0
aa.aa
33.1256
33.210832.7968+0.39%0
aa.aa
1,278.24
1,300.931,277.44-1.11%0
aa.aa
176.28
177.72176.22-0.32%0
aa.aa
25.6669
26.353025.5765-1.34%0
aa.aa
3.7715
3.77153.77150.00%0
aa.aa
25.2382
25.306424.8633+2.21%0
aa.aa
136.34
136.59134.81+0.93%0
aa.aa
325.67
326.57319.11+3.11%0
aa.aa
417.88
426.00417.38-2.25%0
aa.aa
848.15
852.04843.61+1.45%0
aa.aa
86.88
87.4786.47+0.41%0
aa.aa
426.35
440.85425.62-3.44%0
aa.aa
62.0494
62.775261.9929-0.37%0
aa.aa
267.39
267.50265.14+0.69%0
aa.aa
4.4666
4.49194.4192+0.03%0
aa.aa
144.5290
145.3277144.5003-0.49%0
aa.aa
111.6012
112.1638111.0618+0.38%0
aa.aa
155.92
156.39155.06+0.31%0
aa.aa
98.8386
99.785198.6602-0.35%0
aa.aa
244.8666
245.3997243.8337+0.93%0
aa.aa
198.3238
203.8248196.1007-1.21%0
aa.aa
226.75
227.06224.94+1.19%0
aa.aa
375.35
377.54362.37+4.62%0
aa.aa
750.71
752.99741.02+2.12%0
aa.aa
787.36
788.93776.41+2.08%0
aa.aa
58.3495
58.924058.0192+0.18%0
aa.aa
793.25
794.57784.31+1.85%0
aa.aa
107.0304
107.4969105.4175+2.63%0
aa.aa
947.44
948.33945.35+0.37%0
aa.aa
510.09
510.71506.27+1.06%0
aa.aa
385.27
391.74385.02-2.03%0
aa.aa
930.25
941.36928.14-1.55%0
aa.aa
170.34
170.77168.69+0.41%0
aa.aa
85.1689
85.388084.3237+0.40%0
aa.aa
497.30
506.09496.76-1.12%0
aa.aa
1,270.41
1,271.221,249.31+3.10%0
aa.aa
728.66
734.89728.63-0.33%0
aa.aa
453.44
456.97453.11-0.27%0
aa.aa
426.72
427.11423.34+1.17%0
aa.aa
65.9966
67.760365.7642-1.33%0
aa.aa
221.42
221.42221.42+0.01%0
aa.aa
9.6972
9.69729.6972+0.01%0
aa.aa
412.51
412.51412.51+0.01%0
aa.aa
73.6717
73.671773.6717+0.01%0
aa.aa
17.8291
17.849917.6628+1.60%0
aa.aa
64.9628
65.160264.0195+2.18%0
aa.aa
350.84
351.37346.80+0.97%0
aa.aa
371.22
371.91368.58+0.55%0
aa.aa
2,595.81
2,600.512,563.10+1.94%0
aa.aa
837.20
839.50820.34+3.12%0
aa.aa
833.53
860.55832.70-2.23%0
aa.aa
1,074.02
1,094.891,072.74-2.24%0
aa.aa
2,180.20
2,190.792,169.13+1.44%0
aa.aa
223.56
224.92222.35+0.48%0
aa.aa
1,095.90
1,133.171,094.02-3.43%0
aa.aa
2,867.11
2,882.522,846.12+0.15%0
aa.aa
128.76
130.09128.56-0.37%0
aa.aa
685.98
687.49681.57+0.49%0
aa.aa
350.21
350.50348.64+0.84%0
aa.aa
11.5069
11.551611.3645+0.22%0
aa.aa
718.76
722.77718.54-0.48%0
aa.aa
371.52
373.57371.45-0.48%0
aa.aa
286.99
288.44285.60+0.39%0
aa.aa
1,015.44
1,032.531,014.77-2.03%0
aa.aa
14.4604
14.516714.2816+0.22%0
aa.aa
110.4328
111.1134106.6381+4.59%0
aa.aa
688.07
689.69676.02+2.61%0
aa.aa
60.4942
62.112460.2807-1.34%0
aa.aa
27.3665
27.440826.9586+2.22%0
aa.aa
19.7899
19.832719.4151+2.05%0
aa.aa
1,889.22
1,905.041,867.12+1.32%0
aa.aa
700.17
700.17700.170.00%0
aa.aa
454.41
462.82454.17-2.25%0
aa.aa
547.53
547.53547.530.00%0
aa.aa
515.08
515.08515.080.00%0
aa.aa
1,167.90
1,189.501,167.29-2.24%0
aa.aa
1,407.08
1,407.081,407.080.00%0
aa.aa
285.93
286.36284.46+1.13%0
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。