Bloomberg Commodity (BCOM)

货币 USD
140.2247
-0.2844(-0.20%)
闭盘·

Bloomberg Commodity成分股

看涨
38.652838.801537.9807+0.30%0
aa.aa
304.30305.02301.78+0.86%0
aa.aa
151.41151.44147.97+1.61%0
aa.aa
35.170635.398334.7830+1.03%0
aa.aa
58.985159.118558.4764+0.86%0
aa.aa
42.463542.543441.9617+1.51%0
aa.aa
92.125892.383291.3658+0.83%0
aa.aa
148.4160154.9190145.0800-2.62%0
aa.aa
8.16598.22128.0894+1.16%0
aa.aa
24.815024.832624.1282+2.42%0
aa.aa
414.60417.07408.08+0.32%0
aa.aa
32.593732.745132.3832+0.66%0
aa.aa
1,192.951,204.011,188.17+0.08%0
aa.aa
177.69178.68177.22+0.27%0
aa.aa
23.157723.246622.7534+0.30%0
aa.aa
3.83633.88083.8032-0.98%0
aa.aa
26.383826.555426.0921+1.02%0
aa.aa
153.62155.82152.83-0.54%0
aa.aa
329.73341.68323.71-1.92%0
aa.aa
493.51497.19483.58+0.89%0
aa.aa
845.82863.87832.43-0.49%0
aa.aa
90.8291.1987.72+2.33%0
aa.aa
563.76571.72541.92+3.25%0
aa.aa
59.386859.397458.0349+1.60%0
aa.aa
261.99262.32260.30+0.65%0
aa.aa
4.11814.16174.0858+0.16%0
aa.aa
149.7292149.9479148.5096+0.62%0
aa.aa
103.4695105.0249103.1497-0.53%0
aa.aa
150.38150.72149.09+0.87%0
aa.aa
108.3083108.5120107.0286+1.52%0
aa.aa
234.8856235.5419232.9482+0.84%0
aa.aa
137.2796137.4323133.3479+0.77%0
aa.aa
220.85223.97219.30-0.53%0
aa.aa
378.35394.93369.85-2.61%0
aa.aa
835.41868.31821.12-2.02%0
aa.aa
810.45829.13798.17-0.66%0
aa.aa
63.280863.325961.5296+2.43%0
aa.aa
798.66817.16787.00-0.74%0
aa.aa
108.4676111.8487106.6153-1.46%0
aa.aa
960.24966.90955.52+0.12%0
aa.aa
510.05516.01505.98-0.49%0
aa.aa
443.46446.01436.77+0.34%0
aa.aa
1,056.701,063.001,040.09+0.33%0
aa.aa
163.34164.10162.47+0.66%0
aa.aa
83.105683.491682.5688+0.67%0
aa.aa
467.97472.31466.09+0.07%0
aa.aa
1,116.951,168.121,104.97-2.70%0
aa.aa
723.59727.50721.56+0.25%0
aa.aa
453.09455.60451.88+0.27%0
aa.aa
416.97422.82413.84-0.15%0
aa.aa
59.052759.279558.0219+0.31%0
aa.aa
243.51246.95243.30-0.38%0
aa.aa
9.78199.89549.6974-0.97%0
aa.aa
442.48448.66442.24-0.73%0
aa.aa
78.771679.665378.7318-0.58%0
aa.aa
19.456119.586619.2572+0.88%0
aa.aa
67.368867.806966.6240+1.03%0
aa.aa
391.89397.50389.86-0.53%0
aa.aa
382.33385.11380.75-0.26%0
aa.aa
2,546.532,616.992,506.94-1.09%0
aa.aa
840.60871.07825.25-1.91%0
aa.aa
1,040.381,048.711,016.96+0.88%0
aa.aa
1,257.821,267.221,232.53+0.90%0
aa.aa
2,156.752,202.772,122.61-0.48%0
aa.aa
231.59232.52223.69+2.34%0
aa.aa
1,437.021,457.301,381.35+3.26%0
aa.aa
2,616.132,626.342,598.29+0.44%0
aa.aa
121.46121.48118.99+1.46%0
aa.aa
667.89668.72663.58+0.66%0
aa.aa
357.46361.21355.37-0.19%0
aa.aa
10.502210.613310.4199+0.17%0
aa.aa
731.81732.93726.12+0.61%0
aa.aa
381.69382.25378.58+0.62%0
aa.aa
263.87267.84263.05-0.52%0
aa.aa
1,165.171,172.081,146.87+0.33%0
aa.aa
13.245113.385313.1416+0.16%0
aa.aa
111.5729116.4529109.0793-2.61%0
aa.aa
754.50784.15741.69-2.00%0
aa.aa
54.292354.501153.3482+0.30%0
aa.aa
28.469428.654328.1556+1.02%0
aa.aa
20.825820.966720.6307+1.17%0
aa.aa
2,129.352,213.202,092.94-2.01%0
aa.aa
737.12737.12737.12-0.20%0
aa.aa
536.71540.61526.29+0.90%0
aa.aa
576.61576.61576.61-0.14%0
aa.aa
553.36553.36553.36-0.61%0
aa.aa
1,367.901,377.851,341.36+0.91%0
aa.aa
1,469.651,469.651,469.65-0.13%0
aa.aa
298.09302.78295.92-0.58%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。