Bloomberg Commodity (BCOM)

货币 USD
131.5408
-2.8489(-2.12%)
实时数据·

Bloomberg Commodity成分股

看涨
38.351939.476638.2190-2.11%0
aa.aa
288.51290.85286.62-0.64%0
aa.aa
141.65144.68140.90-1.74%0
aa.aa
35.668635.725634.7801+1.40%0
aa.aa
56.162556.707655.7826-0.79%0
aa.aa
42.797543.916541.4341-2.16%0
aa.aa
83.337385.053382.0625-1.54%0
aa.aa
123.2649132.4429118.8527-7.82%0
aa.aa
7.77067.82167.6941-0.16%0
aa.aa
23.361823.367722.6544+1.45%0
aa.aa
435.58438.34428.51+1.48%0
aa.aa
31.209231.405330.8472-0.36%0
aa.aa
1,228.891,231.181,212.37+0.65%0
aa.aa
179.47181.04176.70-0.31%0
aa.aa
22.983823.659022.9030-2.12%0
aa.aa
3.82503.86093.7947-0.69%0
aa.aa
26.709926.769926.1178+1.10%0
aa.aa
143.88148.16142.00-0.67%0
aa.aa
269.75290.23260.29-7.55%0
aa.aa
521.25525.20510.30+1.99%0
aa.aa
698.02736.84675.49-5.38%0
aa.aa
81.8984.3881.34-2.32%0
aa.aa
608.03618.37582.27+3.99%0
aa.aa
55.665856.826655.3402-1.69%0
aa.aa
257.42257.64254.37+0.15%0
aa.aa
3.86143.93733.8162-1.40%0
aa.aa
148.8777149.4957148.2232+0.11%0
aa.aa
106.5710107.6177105.6731+0.72%0
aa.aa
142.94144.37142.02-0.82%0
aa.aa
109.0063111.8561105.5339-2.15%0
aa.aa
212.0576216.5511208.9371-1.58%0
aa.aa
125.0407135.7138124.6595-5.06%0
aa.aa
207.16212.44204.28-2.58%0
aa.aa
313.49337.17302.57-7.90%0
aa.aa
665.42718.79644.95-7.92%0
aa.aa
714.75755.19701.48-5.72%0
aa.aa
59.319159.356657.6905+1.16%0
aa.aa
715.61748.35699.13-4.57%0
aa.aa
91.218197.569189.0836-6.77%0
aa.aa
919.35932.74911.95-1.48%0
aa.aa
480.54491.80473.83-2.29%0
aa.aa
465.83469.05458.65+1.44%0
aa.aa
1,108.621,115.641,090.62+1.49%0
aa.aa
155.85156.67154.01-0.28%0
aa.aa
79.464179.963278.5423-0.35%0
aa.aa
482.75483.65476.26+0.64%0
aa.aa
945.331,027.59910.42-7.82%0
aa.aa
729.80735.81718.64-0.25%0
aa.aa
456.97460.97449.92-0.30%0
aa.aa
394.55405.61388.64-2.74%0
aa.aa
58.526860.245958.3209-2.11%0
aa.aa
238.10238.70233.63+0.05%0
aa.aa
9.73929.83089.6620-0.68%0
aa.aa
437.28439.23432.77-0.14%0
aa.aa
77.496477.806576.4409-0.20%0
aa.aa
19.726619.770119.2549+1.22%0
aa.aa
68.280468.411766.5960+1.37%0
aa.aa
366.51377.42361.75-0.66%0
aa.aa
385.12387.12382.22+0.52%0
aa.aa
2,205.222,345.682,160.24-6.40%0
aa.aa
686.75738.89662.66-7.54%0
aa.aa
1,104.121,119.771,071.54+1.24%0
aa.aa
1,326.641,336.691,298.79+2.00%0
aa.aa
1,777.431,876.241,720.05-5.37%0
aa.aa
208.52214.87207.13-2.31%0
aa.aa
1,547.661,573.981,482.08+4.00%0
aa.aa
2,679.982,696.682,629.45+1.17%0
aa.aa
113.87116.05113.26-1.50%0
aa.aa
655.31655.86647.55+0.16%0
aa.aa
334.32341.83331.09-2.26%0
aa.aa
9.838010.02719.7188-1.35%0
aa.aa
726.35729.19723.34+0.19%0
aa.aa
378.98380.56377.32+0.12%0
aa.aa
271.39274.06269.11+0.73%0
aa.aa
1,223.391,231.001,203.56+1.49%0
aa.aa
12.402012.650512.2634-1.43%0
aa.aa
92.488699.411889.2630-7.85%0
aa.aa
602.95647.91581.65-7.43%0
aa.aa
53.827255.405753.6408-2.11%0
aa.aa
28.887528.933728.1683+1.40%0
aa.aa
19.811519.811519.5950-0.04%0
aa.aa
1,703.381,710.071,641.66-7.39%0
aa.aa
706.45706.45706.450.00%0
aa.aa
566.80570.57555.55+1.94%0
aa.aa
564.63564.63564.630.00%0
aa.aa
530.82530.82530.820.00%0
aa.aa
1,442.561,452.151,413.94+1.95%0
aa.aa
1,436.961,436.961,436.960.00%0
aa.aa
276.53284.15272.48-2.78%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。