Bloomberg Commodity (BCOM)

货币 USD
140.5091
0.0000(0.00%)
实时数据·

Bloomberg Commodity成分股

看涨
38.538839.319638.33350.00%0
aa.aa
301.71303.81300.050.00%0
aa.aa
149.02149.64147.170.00%0
aa.aa
34.811735.007433.09390.00%0
aa.aa
58.480159.011058.1767-0.43%0
aa.aa
41.830742.156641.5780-0.37%0
aa.aa
91.365891.721390.0298+0.57%0
aa.aa
152.4131159.4849149.46140.00%0
aa.aa
8.07248.16178.01290.00%0
aa.aa
24.228424.228423.4650+3.79%0
aa.aa
413.27415.83406.36+1.49%0
aa.aa
32.380632.879432.22580.00%0
aa.aa
1,192.041,199.111,181.270.00%0
aa.aa
177.23177.63175.58+0.59%0
aa.aa
23.089023.557922.9677-1.77%0
aa.aa
3.87423.93963.87040.00%0
aa.aa
26.117826.263724.82220.00%0
aa.aa
154.46154.77152.210.00%0
aa.aa
336.19349.83329.190.00%0
aa.aa
489.13491.79480.060.00%0
aa.aa
850.01864.36827.350.00%0
aa.aa
88.7690.2188.210.00%0
aa.aa
546.04548.56531.340.00%0
aa.aa
58.452058.696457.72660.00%0
aa.aa
260.30262.59259.050.00%0
aa.aa
4.11164.24564.0987-2.49%0
aa.aa
148.8127149.3511148.43930.00%0
aa.aa
104.0233104.2995101.96910.00%0
aa.aa
149.08150.43148.310.00%0
aa.aa
106.6836107.5148106.03930.00%0
aa.aa
232.9249233.8310229.5192+0.58%0
aa.aa
136.2353137.7620129.09780.00%0
aa.aa
222.03227.42220.830.00%0
aa.aa
388.50406.53380.980.00%0
aa.aa
852.63885.37827.610.00%0
aa.aa
815.86833.38798.350.00%0
aa.aa
61.779061.779059.8326+3.80%0
aa.aa
804.61819.01786.880.00%0
aa.aa
110.0716113.2974107.41480.00%0
aa.aa
959.13964.33951.250.00%0
aa.aa
512.54522.76509.640.00%0
aa.aa
441.97444.57435.210.00%0
aa.aa
1,053.211,059.731,035.60+1.50%0
aa.aa
162.28164.43161.600.00%0
aa.aa
82.553983.825682.1594-0.94%0
aa.aa
467.65470.43463.430.00%0
aa.aa
1,147.991,193.801,131.420.00%0
aa.aa
721.76723.41715.030.00%0
aa.aa
451.86452.88447.650.00%0
aa.aa
417.61432.62412.35-1.95%0
aa.aa
58.871660.067258.5624-1.76%0
aa.aa
244.45245.70244.21-0.48%0
aa.aa
9.877510.04409.86780.00%0
aa.aa
445.73448.77445.470.00%0
aa.aa
79.232679.893879.18060.00%0
aa.aa
19.286319.385818.44730.00%0
aa.aa
66.683067.055463.37550.00%0
aa.aa
393.98394.78388.240.00%0
aa.aa
383.31383.70380.070.00%0
aa.aa
2,574.512,645.672,525.710.00%0
aa.aa
856.98891.75839.150.00%0
aa.aa
1,031.331,032.37984.70+4.96%0
aa.aa
1,246.551,253.331,223.440.00%0
aa.aa
2,167.222,203.802,109.450.00%0
aa.aa
226.30230.02224.90-1.07%0
aa.aa
1,391.701,398.131,354.24+2.70%0
aa.aa
2,604.592,634.282,584.91+0.95%0
aa.aa
119.71120.09118.220.00%0
aa.aa
663.52669.34660.330.00%0
aa.aa
358.15361.96354.780.00%0
aa.aa
10.484710.826310.45180.00%0
aa.aa
727.36729.07724.380.00%0
aa.aa
379.31380.69378.360.00%0
aa.aa
265.26265.96260.020.00%0
aa.aa
1,161.381,168.611,141.990.00%0
aa.aa
13.223813.654013.1821-2.48%0
aa.aa
114.5615119.8892112.34470.00%0
aa.aa
769.92799.58747.380.00%0
aa.aa
54.129055.225653.84070.00%0
aa.aa
28.181328.339226.78610.00%0
aa.aa
20.585320.628620.4335-0.62%0
aa.aa
2,173.032,186.412,134.84-0.03%0
aa.aa
738.62738.62738.62+0.24%0
aa.aa
531.92534.72522.65+1.73%0
aa.aa
577.40577.40577.40+0.78%0
aa.aa
556.77556.77556.77+0.55%0
aa.aa
1,355.581,362.701,331.96+1.74%0
aa.aa
1,471.521,471.521,471.52+0.79%0
aa.aa
299.82303.12296.13+0.60%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。