Bloomberg Commodity (BCOM)

货币 USD
132.3466
+1.9451(+1.49%)
实时数据·

Bloomberg Commodity成分股

看涨
41.047342.134040.8939-2.33%0
aa.aa
295.54295.61292.86+0.70%0
aa.aa
149.81150.39148.56+0.51%0
aa.aa
39.392839.685638.3132+1.73%0
aa.aa
57.608157.623356.9502+0.86%0
aa.aa
39.355139.672838.5613+1.12%0
aa.aa
83.503083.576482.1696+1.73%0
aa.aa
130.2610130.4529124.8335+5.23%0
aa.aa
8.15418.15848.0410+0.27%0
aa.aa
21.078021.114420.5659+2.01%0
aa.aa
394.26407.51392.43-3.68%0
aa.aa
31.985432.000831.5334+0.82%0
aa.aa
1,098.551,111.181,095.24-1.50%0
aa.aa
164.04165.46162.74-0.42%0
aa.aa
24.496525.233024.4168-2.67%0
aa.aa
3.94523.96043.9358+0.02%0
aa.aa
29.684729.895028.8631+1.75%0
aa.aa
137.45139.01136.45-0.53%0
aa.aa
293.69294.66279.93+5.84%0
aa.aa
463.60482.08461.16-4.27%0
aa.aa
721.46721.92693.78+4.70%0
aa.aa
97.7798.3895.74+2.06%0
aa.aa
504.35537.87498.82-6.56%0
aa.aa
58.973559.199758.4815+0.50%0
aa.aa
259.90260.17257.47+0.53%0
aa.aa
3.98493.98813.8946+1.51%0
aa.aa
142.7673143.7421142.4168-0.85%0
aa.aa
95.365596.580594.2678+0.03%0
aa.aa
146.33146.38144.67+0.86%0
aa.aa
100.0174100.824898.0003+1.13%0
aa.aa
211.9151212.3190208.7455+1.63%0
aa.aa
123.3571124.4486120.1214+1.00%0
aa.aa
211.93211.96208.30+1.91%0
aa.aa
331.12331.37317.09+5.31%0
aa.aa
747.98749.37720.80+4.22%0
aa.aa
786.02786.54760.37+3.64%0
aa.aa
53.557553.649952.2562+2.02%0
aa.aa
768.84770.19747.11+3.22%0
aa.aa
100.0025100.305795.8090+5.17%0
aa.aa
916.53918.44909.67+0.56%0
aa.aa
490.20490.26482.51+1.81%0
aa.aa
421.35435.79419.94-3.79%0
aa.aa
1,002.361,034.86996.58-3.56%0
aa.aa
158.53158.64156.64+0.72%0
aa.aa
81.258881.298180.1107+0.83%0
aa.aa
432.50437.47431.20-1.51%0
aa.aa
1,095.831,110.391,023.92+7.46%0
aa.aa
663.82669.82659.86-0.57%0
aa.aa
416.77420.37413.45-0.41%0
aa.aa
399.83399.88393.63+1.83%0
aa.aa
62.239264.110362.0369-2.66%0
aa.aa
224.60224.70223.07+0.16%0
aa.aa
10.023110.06169.9991+0.03%0
aa.aa
427.10427.15424.59+0.27%0
aa.aa
75.378075.394875.0400+0.11%0
aa.aa
21.125521.336120.7911+0.93%0
aa.aa
75.546276.055973.4309+1.80%0
aa.aa
349.36353.34346.83-0.52%0
aa.aa
372.80375.57371.01-1.12%0
aa.aa
2,384.002,385.032,303.80+3.85%0
aa.aa
746.04748.50711.08+5.85%0
aa.aa
956.951,001.05946.96-4.39%0
aa.aa
1,177.301,224.241,171.11-4.26%0
aa.aa
1,833.311,834.201,762.70+4.72%0
aa.aa
248.40249.96243.23+2.07%0
aa.aa
1,280.921,366.031,266.87-6.55%0
aa.aa
2,330.842,366.572,309.56-1.55%0
aa.aa
120.36120.74119.44+0.49%0
aa.aa
660.14660.84653.98+0.54%0
aa.aa
336.19336.33331.50+1.51%0
aa.aa
10.125710.13419.8963+1.52%0
aa.aa
694.93700.14693.20-0.94%0
aa.aa
362.61365.10361.73-0.84%0
aa.aa
242.21245.41239.530.00%0
aa.aa
1,104.901,144.181,101.70-3.86%0
aa.aa
12.782112.792512.4915+1.52%0
aa.aa
97.025797.447593.2359+4.95%0
aa.aa
669.88672.04646.35+4.10%0
aa.aa
57.332659.062257.1466-2.68%0
aa.aa
31.944432.182031.0688+1.73%0
aa.aa
20.698020.698020.4327+0.17%0
aa.aa
1,898.291,903.191,864.55+4.15%0
aa.aa
691.90691.90691.90-0.33%0
aa.aa
504.39524.19502.01-4.26%0
aa.aa
545.19545.19545.19+0.22%0
aa.aa
507.34507.34507.34-0.60%0
aa.aa
1,280.881,331.151,274.82-4.25%0
aa.aa
1,384.391,384.391,384.39+0.23%0
aa.aa
276.16276.84271.27+1.86%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。