Bloomberg Commodity (BCOM)

货币 USD
121.4580
+1.8748(+1.57%)
实时数据·

Bloomberg Commodity成分股

看涨
46.734747.094246.0402+1.51%0
aa.aa
271.12273.00271.12-0.29%0
aa.aa
154.64155.65153.32+0.84%0
aa.aa
49.868650.265446.8825+7.66%0
aa.aa
53.496053.935553.4820-0.40%0
aa.aa
38.027438.251537.6721+0.51%0
aa.aa
66.614867.453366.3928+0.06%0
aa.aa
82.677184.080882.3773-0.66%0
aa.aa
7.61327.66657.5954-0.46%0
aa.aa
19.633819.975319.5962-1.79%0
aa.aa
460.70462.74457.62+2.10%0
aa.aa
28.985529.386128.9593-0.85%0
aa.aa
1,212.501,215.121,186.23+1.26%0
aa.aa
174.20174.91171.85+0.84%0
aa.aa
27.968228.184127.5482+1.52%0
aa.aa
4.22194.25034.1793+0.55%0
aa.aa
37.952138.088235.5023+8.17%0
aa.aa
148.76152.49147.81-1.30%0
aa.aa
178.55181.43178.27-0.52%0
aa.aa
591.52592.13574.97+5.18%0
aa.aa
477.09486.12475.53-1.66%0
aa.aa
88.8689.3488.14+0.41%0
aa.aa
864.87881.13794.79+13.98%0
aa.aa
61.235061.637460.7109+0.81%0
aa.aa
237.42240.55237.03-0.52%0
aa.aa
3.48863.55863.4802-1.27%0
aa.aa
150.3239150.7198149.0777+1.52%0
aa.aa
103.3127104.1851101.0137+2.64%0
aa.aa
135.08136.20135.05-0.38%0
aa.aa
96.070996.637095.1735+0.54%0
aa.aa
168.2322170.3493167.6719+0.09%0
aa.aa
172.3665177.8753166.5407+3.53%0
aa.aa
188.71189.48187.16-0.11%0
aa.aa
208.43212.32208.02-0.79%0
aa.aa
457.30463.70455.73-0.39%0
aa.aa
551.00558.61549.79-0.36%0
aa.aa
49.593550.455849.4985-1.76%0
aa.aa
600.34605.46594.41+0.68%0
aa.aa
71.070871.258769.6684+2.03%0
aa.aa
867.41869.66862.42+1.30%0
aa.aa
435.08437.11432.51+0.58%0
aa.aa
492.99494.91489.85+2.11%0
aa.aa
1,162.981,168.141,155.22+2.13%0
aa.aa
141.40142.95141.30-0.60%0
aa.aa
73.297474.212973.1355-0.69%0
aa.aa
480.21481.25469.80+1.23%0
aa.aa
597.77608.73597.57+0.44%0
aa.aa
705.43707.76696.54+0.85%0
aa.aa
439.97441.75434.03+0.87%0
aa.aa
351.29352.78348.98-1.16%0
aa.aa
70.638371.183469.5778+1.55%0
aa.aa
223.92225.01223.38+0.20%0
aa.aa
10.673510.734110.5550+0.68%0
aa.aa
429.50429.94426.90+0.56%0
aa.aa
77.099177.302076.6524+0.47%0
aa.aa
25.214525.459524.4482+2.90%0
aa.aa
95.427496.312289.7752+7.59%0
aa.aa
375.88385.29373.47-1.27%0
aa.aa
406.17412.50403.91+0.46%0
aa.aa
1,621.961,642.971,619.60-0.39%0
aa.aa
450.89458.15450.17-0.49%0
aa.aa
1,491.361,514.981,438.98+5.02%0
aa.aa
1,496.891,497.201,451.46+5.47%0
aa.aa
1,205.001,227.811,201.07-1.63%0
aa.aa
224.44225.65222.62+0.44%0
aa.aa
2,183.392,224.422,006.52+14.01%0
aa.aa
2,853.292,945.222,802.99-4.50%0
aa.aa
123.14123.94122.38+0.61%0
aa.aa
600.04607.38598.49-0.39%0
aa.aa
307.57307.67304.35+1.89%0
aa.aa
8.80378.98908.7910-1.34%0
aa.aa
725.80727.48719.88+1.58%0
aa.aa
379.55380.55376.41+1.55%0
aa.aa
260.96263.16255.15+2.67%0
aa.aa
1,294.631,296.531,282.30+2.40%0
aa.aa
11.132311.369811.1219-1.38%0
aa.aa
61.390062.422261.1698-0.63%0
aa.aa
408.57412.58405.56+0.05%0
aa.aa
65.294465.796664.3242+1.53%0
aa.aa
40.634240.872838.1252+7.86%0
aa.aa
19.231119.287219.1863-0.43%0
aa.aa
1,154.411,160.151,150.64-0.37%0
aa.aa
636.43636.43636.43+1.58%0
aa.aa
642.12646.29628.54+4.92%0
aa.aa
515.64515.64515.64+1.96%0
aa.aa
468.06468.06468.06+2.03%0
aa.aa
1,620.931,631.451,582.24+4.95%0
aa.aa
1,301.351,301.351,301.35+1.97%0
aa.aa
248.57249.68245.40+2.51%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。