Bloomberg Commodity (BCOM)

货币 USD
135.8408
0.0000(0.00%)
实时数据·

Bloomberg Commodity成分股

看涨
46.6179
46.795045.69440.00%0
aa.aa
316.11
317.11311.290.00%0
aa.aa
172.58
175.10171.520.00%0
aa.aa
32.0301
32.330031.68320.00%0
aa.aa
59.5971
59.816958.67320.00%0
aa.aa
39.9629
40.742739.65950.00%0
aa.aa
89.1142
89.295687.68860.00%0
aa.aa
133.5995
134.8993132.09340.00%0
aa.aa
7.6062
7.61437.28900.00%0
aa.aa
23.5652
23.799823.30550.00%0
aa.aa
390.15
392.97388.160.00%0
aa.aa
31.5964
31.721730.76350.00%0
aa.aa
1,319.83
1,337.871,318.910.00%0
aa.aa
180.56
182.25180.490.00%0
aa.aa
27.9193
28.025727.36680.00%0
aa.aa
3.5666
3.59863.54200.00%0
aa.aa
23.7773
24.001023.52010.00%0
aa.aa
132.40
132.96131.280.00%0
aa.aa
315.38
317.54311.290.00%0
aa.aa
455.79
460.04453.370.00%0
aa.aa
811.29
818.10798.210.00%0
aa.aa
96.39
100.3995.340.00%0
aa.aa
481.11
490.23477.200.00%0
aa.aa
66.9926
67.970066.58310.00%0
aa.aa
253.62
255.44250.830.00%0
aa.aa
4.1227
4.14453.99810.00%0
aa.aa
147.1369
147.5531146.18460.00%0
aa.aa
116.0660
116.9654115.66110.00%0
aa.aa
153.52
154.09151.140.00%0
aa.aa
102.9938
105.0034102.21190.00%0
aa.aa
229.5720
230.0394225.89970.00%0
aa.aa
212.0790
213.9448207.16810.00%0
aa.aa
225.23
225.83223.810.00%0
aa.aa
344.14
347.48340.260.00%0
aa.aa
732.16
738.57724.400.00%0
aa.aa
767.81
772.48758.900.00%0
aa.aa
60.7197
61.324160.05050.00%0
aa.aa
785.42
787.90779.190.00%0
aa.aa
103.7332
104.2046102.59740.00%0
aa.aa
955.94
956.29951.760.00%0
aa.aa
503.47
504.25500.370.00%0
aa.aa
417.27
420.41415.230.00%0
aa.aa
1,004.78
1,012.04999.670.00%0
aa.aa
163.26
163.52159.070.00%0
aa.aa
81.4025
81.725379.25690.00%0
aa.aa
512.41
519.41512.050.00%0
aa.aa
1,302.35
1,305.291,274.110.00%0
aa.aa
748.52
755.39748.260.00%0
aa.aa
465.20
469.55465.010.00%0
aa.aa
414.83
415.66411.670.00%0
aa.aa
71.9330
72.207170.50980.00%0
aa.aa
226.52
229.08225.760.00%0
aa.aa
9.1890
9.27159.12580.00%0
aa.aa
410.05
412.78409.160.00%0
aa.aa
73.4831
73.980973.31620.00%0
aa.aa
17.0818
17.281917.07770.00%0
aa.aa
61.3474
61.924560.68370.00%0
aa.aa
341.28
342.72338.390.00%0
aa.aa
370.02
373.15369.620.00%0
aa.aa
2,596.93
2,605.322,565.080.00%0
aa.aa
812.38
817.96801.860.00%0
aa.aa
914.33
934.89909.060.00%0
aa.aa
1,173.83
1,184.761,167.610.00%0
aa.aa
2,090.27
2,107.822,056.580.00%0
aa.aa
248.36
258.64245.640.00%0
aa.aa
1,239.15
1,262.641,229.080.00%0
aa.aa
2,964.08
3,004.452,953.310.00%0
aa.aa
138.27
140.05137.370.00%0
aa.aa
653.28
657.97646.110.00%0
aa.aa
349.89
350.22348.130.00%0
aa.aa
10.6237
10.679810.30250.00%0
aa.aa
733.22
734.92728.460.00%0
aa.aa
378.99
380.06376.540.00%0
aa.aa
299.07
301.39298.030.00%0
aa.aa
1,100.82
1,108.761,095.230.00%0
aa.aa
13.3385
13.408312.93450.00%0
aa.aa
101.2454
102.2311100.10480.00%0
aa.aa
669.37
675.23662.280.00%0
aa.aa
65.8822
66.132564.57720.00%0
aa.aa
25.8109
26.053025.53130.00%0
aa.aa
19.6005
19.621318.7833+4.50%0
aa.aa
1,885.66
1,902.161,865.68+0.24%0
aa.aa
702.90
702.90702.90+0.73%0
aa.aa
495.71
499.57492.88+0.70%0
aa.aa
560.17
560.17560.17+0.35%0
aa.aa
527.73
527.73527.73+0.46%0
aa.aa
1,276.62
1,286.541,269.33+0.71%0
aa.aa
1,442.61
1,442.611,442.61+0.36%0
aa.aa
287.56
288.45286.37+0.51%0
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。