Bloomberg Commodity (BCOM)

货币 USD
125.8734
-1.0472(-0.83%)
实时数据·

Bloomberg Commodity成分股

看涨
36.607836.814535.6733-0.30%0
aa.aa
287.84289.30287.62-0.14%0
aa.aa
145.07145.38143.78+0.52%0
aa.aa
37.102137.986037.1020+0.50%0
aa.aa
54.522354.796354.4607-0.19%0
aa.aa
40.614541.405340.5637-0.78%0
aa.aa
86.599987.079485.7316+1.55%0
aa.aa
116.9673120.9863116.7101-3.13%0
aa.aa
6.98817.09636.9881-1.35%0
aa.aa
22.157722.453722.1214-0.41%0
aa.aa
372.35375.06371.09-1.02%0
aa.aa
29.461229.765529.4590-0.93%0
aa.aa
1,276.031,282.981,259.77-0.27%0
aa.aa
179.66180.66178.26-0.58%0
aa.aa
21.936822.060121.3781-0.30%0
aa.aa
3.55533.57373.53320.00%0
aa.aa
27.683628.339727.6836+0.46%0
aa.aa
139.66140.74137.80-0.57%0
aa.aa
259.45267.23258.79-2.04%0
aa.aa
439.33443.40437.68-1.03%0
aa.aa
708.36722.66706.42-1.36%0
aa.aa
81.2583.5480.66-2.05%0
aa.aa
483.76493.64481.01-1.10%0
aa.aa
56.607256.726456.1051+0.49%0
aa.aa
244.67246.23244.46-0.11%0
aa.aa
3.84193.88303.8245-1.10%0
aa.aa
140.5763141.2721140.4255-0.45%0
aa.aa
111.5455111.8709109.5747-0.83%0
aa.aa
139.72140.42139.56-0.15%0
aa.aa
104.1272106.1538103.9970-0.75%0
aa.aa
221.9231223.1619219.7091+1.58%0
aa.aa
173.5798175.3070159.1609+9.09%0
aa.aa
206.94209.26206.72+0.02%0
aa.aa
299.60310.02299.07-3.14%0
aa.aa
641.77661.72639.61-2.91%0
aa.aa
697.25714.14694.93-2.17%0
aa.aa
56.731557.554456.7029-0.50%0
aa.aa
716.42733.63715.37-1.22%0
aa.aa
90.748193.074890.3598-1.22%0
aa.aa
894.72903.45894.63-0.70%0
aa.aa
473.38480.69472.88-0.76%0
aa.aa
398.41401.17396.99-1.00%0
aa.aa
953.93960.88950.71-0.99%0
aa.aa
151.06152.55151.06-0.81%0
aa.aa
75.500676.285875.5006-0.91%0
aa.aa
498.00500.71491.65-0.30%0
aa.aa
913.55939.77913.25-1.12%0
aa.aa
738.87742.68733.01-0.52%0
aa.aa
460.47463.04456.90-0.55%0
aa.aa
387.90392.80387.32-0.39%0
aa.aa
56.228256.543954.7967-0.27%0
aa.aa
244.75247.33243.57+0.32%0
aa.aa
9.11229.15929.0556+0.03%0
aa.aa
428.65431.78427.37+0.12%0
aa.aa
77.133977.652576.8397+0.23%0
aa.aa
19.336519.687319.3031+0.44%0
aa.aa
71.183172.735171.0738+0.68%0
aa.aa
358.12360.88353.36-0.54%0
aa.aa
383.55383.78380.62-0.96%0
aa.aa
2,220.682,276.112,215.05-1.62%0
aa.aa
664.84684.79663.16-2.01%0
aa.aa
868.99886.46862.31-2.01%0
aa.aa
1,125.541,135.951,121.30-1.00%0
aa.aa
1,815.611,852.241,810.66-1.33%0
aa.aa
208.25214.12206.75-2.02%0
aa.aa
1,239.461,264.781,232.43-1.07%0
aa.aa
2,870.602,936.162,844.42+0.99%0
aa.aa
117.69118.01116.83+0.35%0
aa.aa
626.95630.93626.40-0.08%0
aa.aa
323.16326.10322.35-0.60%0
aa.aa
9.88089.95389.8038-0.74%0
aa.aa
695.99699.52695.36-0.42%0
aa.aa
360.20361.99359.82-0.42%0
aa.aa
285.93286.77280.88-0.80%0
aa.aa
1,048.041,055.711,044.52-1.00%0
aa.aa
12.392812.526012.3368-1.08%0
aa.aa
88.322791.358788.1184-3.11%0
aa.aa
583.64601.79581.69-2.87%0
aa.aa
51.571651.862750.2554-0.28%0
aa.aa
29.959030.671229.9590+0.49%0
aa.aa
17.956718.074017.9140-1.09%0
aa.aa
1,644.071,661.951,638.74-2.89%0
aa.aa
659.55659.55659.55-1.00%0
aa.aa
477.88482.00476.62-1.02%0
aa.aa
534.96534.96534.96-1.11%0
aa.aa
497.87497.87497.87-1.23%0
aa.aa
1,224.291,234.841,221.04-0.99%0
aa.aa
1,370.121,370.121,370.12-1.10%0
aa.aa
263.94268.02263.67-1.15%0
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。