Bloomberg Commodity (BCOM)

货币 USD
132.0305
+1.6290(+1.25%)
实时数据·

Bloomberg Commodity成分股

看涨
41.094242.134040.9022-2.22%0
aa.aa
294.32294.56292.86+0.28%0
aa.aa
149.53149.72148.56+0.31%0
aa.aa
39.538639.645638.3132+2.11%0
aa.aa
57.294557.355256.9502+0.31%0
aa.aa
39.437739.672838.5613+1.33%0
aa.aa
82.977083.576482.1696+1.09%0
aa.aa
128.8768129.9595124.8335+4.11%0
aa.aa
8.10628.15848.0410-0.32%0
aa.aa
20.859820.859820.5659+0.95%0
aa.aa
399.04407.51396.80-2.51%0
aa.aa
31.768131.889931.5334+0.13%0
aa.aa
1,104.861,111.181,095.24-0.93%0
aa.aa
164.78165.46162.74+0.03%0
aa.aa
24.611925.233024.4965-2.21%0
aa.aa
3.94433.96043.93580.00%0
aa.aa
29.794929.865028.8631+2.13%0
aa.aa
137.85139.01136.45-0.24%0
aa.aa
291.04292.56279.93+4.88%0
aa.aa
469.66482.08465.54-3.02%0
aa.aa
717.34719.85693.78+4.10%0
aa.aa
98.1498.3895.74+2.44%0
aa.aa
511.71537.87498.82-5.20%0
aa.aa
58.935458.935458.4815+0.43%0
aa.aa
259.18259.62257.47+0.26%0
aa.aa
3.93563.96023.8946+0.25%0
aa.aa
143.0197143.7421142.4168-0.67%0
aa.aa
95.831996.580594.2678+0.52%0
aa.aa
145.63145.68144.67+0.38%0
aa.aa
100.2425100.824898.0003+1.36%0
aa.aa
211.0450212.3190208.7455+1.22%0
aa.aa
121.5638124.4486120.1214-0.47%0
aa.aa
211.18211.61208.30+1.55%0
aa.aa
329.21330.11317.09+4.70%0
aa.aa
744.58748.52720.80+3.74%0
aa.aa
782.53786.54760.37+3.18%0
aa.aa
52.841452.918452.2562+0.66%0
aa.aa
767.30767.69747.11+3.02%0
aa.aa
99.307099.761195.8090+4.44%0
aa.aa
916.91918.08909.67+0.60%0
aa.aa
488.48489.53482.51+1.46%0
aa.aa
428.04435.79424.67-2.26%0
aa.aa
1,013.351,034.861,007.66-2.50%0
aa.aa
157.68158.09156.64+0.18%0
aa.aa
80.706981.016280.1107+0.14%0
aa.aa
434.95437.47431.20-0.95%0
aa.aa
1,086.061,094.701,023.92+6.51%0
aa.aa
666.93669.82659.86-0.11%0
aa.aa
418.66420.37413.45+0.04%0
aa.aa
398.63399.49393.63+1.53%0
aa.aa
62.471864.110362.2392-2.30%0
aa.aa
223.98224.48223.07-0.12%0
aa.aa
10.020710.06169.9991+0.01%0
aa.aa
426.13426.92424.59+0.04%0
aa.aa
75.237975.345875.0400-0.07%0
aa.aa
21.317521.329920.7911+1.84%0
aa.aa
75.877575.979473.4309+2.24%0
aa.aa
350.39353.34346.83-0.23%0
aa.aa
373.69375.57371.01-0.88%0
aa.aa
2,366.412,380.782,303.80+3.08%0
aa.aa
739.30743.16711.08+4.89%0
aa.aa
960.101,001.05951.18-4.08%0
aa.aa
1,197.371,224.241,182.24-2.63%0
aa.aa
1,822.551,828.941,762.70+4.11%0
aa.aa
249.02249.96243.23+2.33%0
aa.aa
1,299.611,366.031,266.87-5.19%0
aa.aa
2,340.402,366.572,309.56-1.15%0
aa.aa
120.26120.31119.44+0.40%0
aa.aa
659.44659.44653.98+0.44%0
aa.aa
335.36335.97331.50+1.26%0
aa.aa
10.017210.06319.8963+0.43%0
aa.aa
696.78700.14693.74-0.67%0
aa.aa
363.26365.10361.73-0.66%0
aa.aa
243.60245.41239.53+0.57%0
aa.aa
1,120.751,144.181,114.06-2.48%0
aa.aa
12.623512.702612.4915+0.26%0
aa.aa
96.172797.081993.2359+4.02%0
aa.aa
666.30671.30646.35+3.54%0
aa.aa
57.604859.062257.3356-2.21%0
aa.aa
32.062932.149731.0688+2.11%0
aa.aa
20.598520.642820.4327-0.31%0
aa.aa
1,885.741,892.211,864.55+3.46%0
aa.aa
691.90691.90691.90-0.33%0
aa.aa
511.37524.19506.62-2.94%0
aa.aa
545.19545.19545.19+0.22%0
aa.aa
507.34507.34507.34-0.60%0
aa.aa
1,298.591,331.151,286.53-2.93%0
aa.aa
1,384.391,384.391,384.39+0.23%0
aa.aa
275.93276.49271.27+1.77%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。