Bloomberg Commodity (BCOM)

货币 USD
126.0314
-0.8892(-0.70%)
实时数据·

Bloomberg Commodity成分股

看涨
36.428836.718135.6733-0.79%0
aa.aa
288.09289.30287.62-0.06%0
aa.aa
144.68145.38143.78+0.26%0
aa.aa
37.193337.986037.1132+0.75%0
aa.aa
54.559554.796354.4607-0.12%0
aa.aa
40.633141.405340.5637-0.74%0
aa.aa
86.664787.079485.7316+1.63%0
aa.aa
117.0316120.9863116.7101-3.08%0
aa.aa
7.02557.09637.0006-0.82%0
aa.aa
22.194022.453722.1214-0.25%0
aa.aa
372.23375.06371.09-1.05%0
aa.aa
29.517729.765529.5030-0.74%0
aa.aa
1,274.251,282.981,259.77-0.41%0
aa.aa
179.49180.66178.26-0.67%0
aa.aa
21.830022.002621.3781-0.78%0
aa.aa
3.55073.55713.5332-0.13%0
aa.aa
27.751828.339727.6921+0.71%0
aa.aa
139.66140.74137.80-0.57%0
aa.aa
259.58267.23258.79-1.99%0
aa.aa
438.14443.40437.68-1.30%0
aa.aa
708.59722.66706.42-1.33%0
aa.aa
80.9083.5480.66-2.48%0
aa.aa
481.93493.64481.01-1.48%0
aa.aa
56.456656.726456.1051+0.23%0
aa.aa
245.15246.23244.62+0.09%0
aa.aa
3.84353.88303.8245-1.06%0
aa.aa
140.4888141.2721140.4255-0.51%0
aa.aa
111.2699111.8709109.5747-1.07%0
aa.aa
140.21140.42139.56+0.19%0
aa.aa
104.2366106.1538103.9970-0.65%0
aa.aa
222.4647223.1619219.7091+1.82%0
aa.aa
174.3683175.3070159.1609+9.59%0
aa.aa
206.92209.26206.72+0.01%0
aa.aa
300.06310.02299.07-2.99%0
aa.aa
641.94661.72639.61-2.88%0
aa.aa
696.42714.14694.93-2.29%0
aa.aa
56.889057.554456.7029-0.22%0
aa.aa
716.77733.63715.37-1.17%0
aa.aa
90.575093.074890.3598-1.41%0
aa.aa
894.96903.45894.77-0.67%0
aa.aa
473.19480.69472.88-0.80%0
aa.aa
397.47401.17396.99-1.23%0
aa.aa
951.58960.88950.71-1.23%0
aa.aa
151.36152.55151.27-0.62%0
aa.aa
75.651276.285875.6135-0.71%0
aa.aa
497.22500.71491.65-0.46%0
aa.aa
919.26939.77916.72-0.50%0
aa.aa
740.36742.68733.01-0.32%0
aa.aa
461.52463.04456.90-0.32%0
aa.aa
387.86392.80387.32-0.40%0
aa.aa
55.954556.396654.7967-0.75%0
aa.aa
244.68247.33244.04+0.29%0
aa.aa
9.10049.11699.0556-0.10%0
aa.aa
429.10431.78428.16+0.23%0
aa.aa
77.138277.652576.9831+0.23%0
aa.aa
19.342119.687319.3031+0.46%0
aa.aa
71.270572.735171.0738+0.80%0
aa.aa
358.12360.88353.36-0.54%0
aa.aa
383.10383.69380.62-1.07%0
aa.aa
2,220.192,276.112,215.05-1.65%0
aa.aa
665.19684.79663.16-1.96%0
aa.aa
867.81886.46862.31-2.14%0
aa.aa
1,127.331,135.951,122.26-0.85%0
aa.aa
1,816.201,852.241,810.66-1.30%0
aa.aa
208.25214.12207.65-2.02%0
aa.aa
1,235.241,264.781,232.43-1.41%0
aa.aa
2,870.602,936.162,844.42+0.99%0
aa.aa
117.48118.01116.83+0.18%0
aa.aa
628.19630.93626.81+0.12%0
aa.aa
322.82326.10322.64-0.71%0
aa.aa
9.85659.95389.8038-0.99%0
aa.aa
696.12699.52695.36-0.41%0
aa.aa
359.98361.99359.82-0.48%0
aa.aa
285.22286.77280.88-1.04%0
aa.aa
1,045.441,055.711,044.52-1.24%0
aa.aa
12.397912.526012.3368-1.04%0
aa.aa
88.360191.358788.1184-3.06%0
aa.aa
583.79601.79581.69-2.84%0
aa.aa
51.319551.726850.2554-0.76%0
aa.aa
30.033030.671229.9681+0.74%0
aa.aa
17.946018.074017.9353-1.15%0
aa.aa
1,639.811,661.951,638.74-3.14%0
aa.aa
659.55659.55659.55-1.00%0
aa.aa
477.75482.00476.62-1.05%0
aa.aa
534.96534.96534.96-1.11%0
aa.aa
497.87497.87497.87-1.23%0
aa.aa
1,223.931,234.841,221.04-1.02%0
aa.aa
1,370.121,370.121,370.12-1.10%0
aa.aa
263.81268.02263.67-1.20%0
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。