Bloomberg Commodity (BCOM)

货币 USD
137.0849
-1.5786(-1.14%)
实时数据·

Bloomberg Commodity成分股

看涨
36.981637.129536.2013+0.60%0
aa.aa
301.78303.28300.74-0.14%0
aa.aa
148.44149.02145.88+1.09%0
aa.aa
34.776235.599034.7418+0.40%0
aa.aa
58.007058.250157.7782-0.30%0
aa.aa
44.369644.804043.9315+0.65%0
aa.aa
90.924591.120789.6253+0.27%0
aa.aa
144.2959145.5719140.5448-2.84%0
aa.aa
7.77917.87267.7621-1.24%0
aa.aa
22.760623.308822.7458-0.26%0
aa.aa
401.79405.60401.58-0.47%0
aa.aa
31.814732.090231.7580-1.04%0
aa.aa
1,278.381,282.271,271.69+0.32%0
aa.aa
185.68186.43184.77+0.26%0
aa.aa
22.155122.244021.6861+0.61%0
aa.aa
3.63183.66273.6128-0.27%0
aa.aa
26.014926.632625.9891+0.36%0
aa.aa
150.03150.65147.01+0.26%0
aa.aa
312.29315.49307.33-3.34%0
aa.aa
481.57486.11480.44-0.27%0
aa.aa
780.97805.88779.91-5.49%0
aa.aa
88.3389.3087.72-1.09%0
aa.aa
565.05570.32558.81+0.53%0
aa.aa
58.076658.301657.0725+1.05%0
aa.aa
258.29259.87257.96-0.86%0
aa.aa
4.11974.16654.1035-1.28%0
aa.aa
148.6515149.3158148.5363-0.18%0
aa.aa
109.0904111.2446109.0685-0.42%0
aa.aa
148.16148.88147.68-0.32%0
aa.aa
113.4536114.5639112.3339+0.69%0
aa.aa
232.4053232.9063229.0856+0.31%0
aa.aa
159.5445160.6156144.2424+9.87%0
aa.aa
218.37219.73216.76-1.11%0
aa.aa
369.21372.03359.19-2.68%0
aa.aa
780.27786.92765.22-2.88%0
aa.aa
800.97807.29788.33-2.02%0
aa.aa
58.172859.588958.1502-0.24%0
aa.aa
786.73794.66779.96-1.55%0
aa.aa
103.7128104.8849102.4553-2.66%0
aa.aa
954.01959.49951.00-0.59%0
aa.aa
506.69509.30502.83-1.14%0
aa.aa
430.03433.65429.51-0.42%0
aa.aa
1,026.651,036.381,026.11-0.43%0
aa.aa
161.16162.30160.86-0.72%0
aa.aa
81.343782.027081.1782-0.97%0
aa.aa
500.22501.75497.60+0.28%0
aa.aa
1,080.421,100.661,076.75-3.20%0
aa.aa
758.61761.31754.91+0.34%0
aa.aa
474.65476.57472.33+0.30%0
aa.aa
415.73418.24412.88-0.95%0
aa.aa
56.638256.865555.4398+0.65%0
aa.aa
236.22238.90234.64-0.06%0
aa.aa
9.28399.36269.2352-0.23%0
aa.aa
424.04427.68421.42-0.33%0
aa.aa
75.788276.547975.3791-0.18%0
aa.aa
18.419118.824418.3913+0.01%0
aa.aa
66.614868.173666.5270+0.44%0
aa.aa
383.68385.28375.96+0.31%0
aa.aa
395.17396.46394.59+0.04%0
aa.aa
2,533.732,552.342,499.06-1.85%0
aa.aa
798.15806.31785.46-3.30%0
aa.aa
1,011.741,018.691,007.29+0.65%0
aa.aa
1,230.501,242.091,227.62-0.23%0
aa.aa
1,996.432,060.061,993.72-5.45%0
aa.aa
225.80228.29224.25-1.05%0
aa.aa
1,443.931,457.381,427.99+0.57%0
aa.aa
2,902.862,940.282,866.94+1.04%0
aa.aa
119.75120.18117.67+1.14%0
aa.aa
660.10664.14659.27-0.82%0
aa.aa
350.18352.61348.87-1.14%0
aa.aa
10.532710.652310.4914-1.24%0
aa.aa
730.50733.59729.77-0.07%0
aa.aa
379.89381.59379.60-0.14%0
aa.aa
278.90284.41278.85-0.38%0
aa.aa
1,130.251,140.941,129.66-0.45%0
aa.aa
13.270113.420513.2183-1.25%0
aa.aa
108.9171109.6908105.9192-2.64%0
aa.aa
707.20713.40693.86-2.86%0
aa.aa
52.017652.225550.9203+0.63%0
aa.aa
28.120328.785828.0926+0.39%0
aa.aa
19.889120.041219.8457-1.20%0
aa.aa
1,991.262,010.791,981.70-2.96%0
aa.aa
723.60723.60723.600.00%0
aa.aa
523.72527.62522.91-0.27%0
aa.aa
578.18578.18578.180.00%0
aa.aa
549.29549.29549.290.00%0
aa.aa
1,338.181,348.141,336.11-0.23%0
aa.aa
1,476.761,476.761,476.760.00%0
aa.aa
291.91293.91290.65-1.48%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。