名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 82.65 | 80.70 | 83.40 | 80.45 | +2.42% | 25.33M | 82.65+2.42% | 18:11:34 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 12.41 | 12.64 | 12.74 | 12.40 | -1.82% | 10.52M | 12.41-1.82% | 18:04:32 | |
EDATA E-Data Teknoloji Pazarlama AS | 4.67 | 4.66 | 4.81 | 4.60 | +0.21% | 7.17M | 4.67+0.21% | 18:11:31 | |
MIATK Mia Teknoloji AS | 34.44 | 35.50 | 35.48 | 34.42 | -2.99% | 4.09M | 34.44-2.99% | 18:11:30 | |
ARENA Arena Bilgisayar Sanayi ve Ticaret AS | 42.66 | 42.12 | 44.58 | 42.50 | +1.28% | 2.96M | 42.66+1.28% | 18:11:20 |
名称 | 价格 |
---|---|
DESPC Despec | 50.75+1.470+2.98% |
ASELS Aselsan | 82.65+1.95+2.42% |
ARENA Arena Bilgisayar | 42.66+0.540+1.28% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 102.50+1.00+0.99% |
OBASE Obase Bilgisayar ve Danismanlik | 30.70+0.12+0.39% |
名称 | 价格 |
---|---|
PATEK Pasifik Donanim ve Yazilim Bilgi | 81.80-3.40-3.99% |
SMART Smartiks Yazilim | 32.82-1.02-3.01% |
MIATK Mia Teknoloji AS | 34.44-1.06-2.99% |
ALTNY Altinay Savunma Teknolojileri AS | 69.60-1.90-2.66% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 9.09-0.20-2.15% |