突发资讯

结束

BIST Technology Capped Index (XTKJS)

土耳其伊斯坦布尔

从投资组合添加/删除添加至投资组合

21,293.84 +235.76 +1.12%

21:39:00 - 延迟数据. TRY 货币 ( 免责声明 )

类型: 指数

市场: 土耳其

# 成分股: 35

量: 134,840,279
开盘: 21,093.50
当日幅度: 21,056.59 - 21,613.64

概览
成分股
历史数据

BIST Technology Capped Index成分股

本页介绍BIST Technology Capped包括哪些股票，即BIST Technology Capped Index成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Alcatel Lucent	132.800	133.900	129.100	+3.200	+2.47%	667.07K	21:37:44
Ard Grup Bilisim	41.30	42.62	40.70	+0.48	+1.18%	3.63M	21:39:09
Arena Bilgisayar	43.320	43.620	43.000	+0.240	+0.56%	558.29K	21:38:16
Aselsan	59.95	61.45	59.55	-0.90	-1.48%	22.23M	21:38:53
Atp Ticari Bilgisayar Ağı ve Elektrik	150.00	154.30	149.10	-1.20	-0.79%	626.53K	21:39:00
Aztek Teknoloji Urunleri Ticaret AS	91.90	95.60	90.65	+1.25	+1.38%	1.12M	21:39:08
Datagate	42.260	42.780	40.740	+1.220	+2.97%	267.19K	21:37:26
Despec	43.940	45.900	43.200	+0.680	+1.57%	457.15K	21:38:42
EData Teknoloji Pazarlama AS	19.85	20.24	19.77	+0.06	+0.30%	972.56K	21:39:01
Escort	71.90	72.00	67.40	+3.45	+5.04%	1.06M	21:38:57
Fonet Bilgi	23.06	24.40	22.78	+0.06	+0.26%	12.94M	21:39:07
Forte Bilgi Iletisim Teknolojileri	68.05	69.10	67.65	-0.25	-0.37%	504.11K	21:39:07
Hitit Bilgisayar Hizmetleri AS	73.20	75.45	69.90	+2.90	+4.13%	357.07K	21:39:02
Indeks	9.010	9.180	8.930	+0.060	+0.67%	6.38M	21:38:48
Ingram Micro Bilisim	575.000	585.000	572.000	+5.000	+0.88%	48.21K	21:37:33
Kafein Yazilim	116.20	119.60	115.80	-0.80	-0.68%	605.00K	21:39:07
Karel	14.760	15.080	14.450	+0.250	+1.72%	3.12M	21:38:28
Kron Telekomunikasyon	22.320	22.960	22.080	+0.360	+1.64%	830.27K	21:38:19
Link Bilgisayar	412.25	417.75	406.00	-2.75	-0.66%	69.47K	21:38:29
Logo Yazilim	90.100	90.750	87.700	+2.500	+2.86%	678.35K	21:38:41
Manas Enerji Yonetimi Sanayi Ticaret AS	10.01	10.19	9.96	-0.06	-0.60%	1.38M	21:38:30
Matriks Bilgi Dagitim Hizmetleri AS	78.50	78.90	75.55	+2.50	+3.29%	319.53K	21:39:04
Mia Teknoloji AS	53.85	56.30	51.75	+1.70	+3.26%	15.54M	21:39:04
Mobiltel İletişim Hizmetleri	7.27	7.44	7.00	+0.27	+3.86%	17.32M	21:38:56
Netas Telekom	89.40	91.00	88.80	-1.10	-1.22%	515.36K	21:36:24
Obase Bilgisayar ve Danismanlik	45.56	46.90	45.56	-0.96	-2.06%	236.36K	21:37:24
Odine Solutions Teknoloji Ticaret	66.15	67.85	59.90	+3.35	+5.33%	3.38M	21:39:03
Papilon Guvenlik	125.70	129.30	121.00	+3.00	+2.44%	831.85K	21:38:58
Pasifik Donanim ve Yazilim Bilgi	79.30	82.95	78.70	-0.05	-0.06%	3.39M	21:39:04
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.41	17.76	17.35	+0.03	+0.17%	3.80M	21:39:03
Plastikkart	106.100	113.900	105.300	+2.500	+2.41%	1.13M	21:38:47
Reeder Teknoloji Sanayi Ve Ticaret	38.68	40.76	37.50	+1.12	+2.98%	26.04M	21:39:03
Sdt Uzay ve Savunma Teknolojileri	312.25	318.25	309.00	+3.25	+1.05%	260.00K	21:39:04
Smartiks Yazilim	41.40	43.72	41.10	+0.38	+0.93%	1.98M	21:39:04
Vbt Yazilim AS	33.28	33.90	33.08	-0.02	-0.06%	1.60M	21:39:01

我的看法

您对于BIST Technology Capped的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

BIST Technology Capped Index讨论

写出您对于 BIST Technology Capped Index 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,119.90	-25.87	-0.82%
富时中国A50指数	12,532.82	-70.39	-0.56%
香港恒生指数	19,073.71	-41.35	-0.22%
日经225	38,380.50	+66.00	+0.17%
US 30	39,695.8	+137.7	+0.35%
US 500	5,265.9	+19.2	+0.37%
美元指数期货	104.675	-0.217	-0.21%

WTI原油	76.73	-1.29	-1.65%
伦敦布伦特原油	81.11	-1.27	-1.54%
黄金	2,358.55	-1.35	-0.06%
白银	28.852	+0.150	+0.52%
天然气	2.333	-0.011	-0.47%
铜	4.8220	-0.0730	-1.49%
美国大豆	1,226.25	+12.25	+1.01%

欧元/美元	1.0837	+0.0019	+0.18%
美元/人民币	7.2233	-0.0097	-0.13%
美元/离岸人民币	7.2274	-0.0122	-0.17%
港币/人民币	0.9248	-0.0010	-0.11%
美元/日元	155.68	-0.74	-0.47%
澳大利亚元/美元	0.6633	+0.0010	+0.16%
英镑/美元	1.2618	+0.0030	+0.24%

阿里巴巴	80.11	+0.60	+0.75%
腾讯控股	381.80	+3.60	+0.95%
百度	108.66	-0.76	-0.69%
京东	33.45	+0.10	+0.28%
亚马逊	183.02	-4.05	-2.17%
Meta Platforms	472.19	+0.34	+0.07%
苹果	188.21	+0.78	+0.42%

近期报价

	名称	价格	涨跌额	涨跌幅
	BIST Technology C.	21,293.84	+235.76	+1.12%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.73	+3.62%	491.06M
万丰奥威	16.22	-0.92%	289.19M
浙商证券	12.06	-10.00%	244.08M
中远海控	14.28	+2.29%	210.72M
通富微电	20.91	+6.58%	178.40M
工业富联	24.30	+2.10%	142.50M
药明康德	45.22	-4.07%	105.99M

名称	最新价	涨跌幅	交易量
聚杰微纤	15.82	+20.03%	12.08M
佳沃股份	8.16	+20.00%	6.94M
新研股份	2.52	+20.00%	171.99M
正丹股份	27.60	+20.00%	91.25M
南京聚隆	21.81	+13.89%	25.28M
名家汇	1.97	+12.57%	46.34M
农尚环境	8.45	+12.22%	18.66M

名称	最新价	涨跌幅	交易量
汇金股份	3.02	-20.11%	1.62M
海峡创新	1.66	-17.00%	103.86M
泓博医药	36.22	-13.02%	14.35M
凯马B	0.115	-10.16%	1.16M
汇丽B	0.268	-10.07%	736.60K
莱茵生物	9.27	-10.00%	16.33M
浙商证券	12.06	-10.00%	244.08M