劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BIST Technology Capped Index (XTKJS)

土耳其伊斯坦布尔
货币 TRY
免责声明
23,166.20
-84.05(-0.36%)
闭盘

BIST Technology Capped Index历史数据

时间范围
Daily
2024-04-08 - 2024-05-08
日期收盘 开盘 交易量 涨跌幅
23,166.2023,426.0823,510.3422,920.49196.42M-0.36%
23,166.2023,426.0823,510.3422,920.49196.42M-0.36%
23,250.2522,993.9523,303.6922,847.73179.54M+1.51%
23,250.2522,993.9523,303.6922,847.73179.54M+1.51%
22,904.0722,819.0623,087.2822,680.69163.50M+0.45%
22,904.0722,819.0623,087.2822,680.69163.50M+0.45%
22,802.2822,594.3622,822.4822,594.36166.22M+1.31%
22,802.2822,594.3622,822.4822,594.36166.22M+1.31%
22,507.9322,836.8122,987.9222,468.47155.70M-1.74%
22,507.9322,836.8122,987.9222,468.47155.70M-1.74%
22,906.2222,930.6922,948.6622,481.45185.77M+0.44%
22,906.2222,930.6922,948.6622,481.45185.77M+0.44%
22,805.2022,828.9722,897.7622,631.99191.86M+0.29%
22,805.2022,828.9722,897.7622,631.99191.86M+0.29%
22,740.0223,093.2623,235.3022,664.09194.96M-1.23%
22,740.0223,093.2623,235.3022,664.09194.96M-1.23%
23,022.3023,248.1823,435.2222,918.72271.17M-0.58%
23,022.3023,248.1823,435.2222,918.72271.17M-0.58%
23,155.7222,691.6423,500.6122,691.64196.90M+3.03%
23,155.7222,691.6423,500.6122,691.64196.90M+3.03%
22,474.4721,961.0822,540.3021,896.72177.72M+1.82%
22,474.4721,961.0822,540.3021,896.72177.72M+1.82%
22,072.3522,361.0222,418.2421,984.89146.13M-0.80%
22,072.3522,361.0222,418.2421,984.89146.13M-0.80%
22,250.4622,360.1822,605.6022,099.12152.64M-0.03%
22,250.4622,360.1822,605.6022,099.12152.64M-3.95%
22,256.3022,857.8422,857.8422,017.08165.97M-2.85%
22,908.6722,742.2623,397.5522,513.47235.27M+0.59%
22,774.7322,830.8922,897.7422,397.8994.89M+0.43%
22,676.4721,800.0322,708.7321,722.81191.09M+4.83%
最高:
23,510.34
涨跌幅:
7.09
平均:
22,757.70
差价:
1,787.53
最低:
21,722.81
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。