名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.29 | 12.70 | 13.53 | 12.77 | +4.65% | 547.31M | 13.29+4.65% | 26/04 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.71 | 6.65 | 6.94 | 6.53 | +0.90% | 443.64M | 6.71+0.90% | 26/04 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.15 | 2.04 | 2.22 | 1.99 | +5.39% | 334.53M | 2.15+5.39% | 26/04 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.68 | 9.24 | 9.81 | 9.22 | +4.76% | 252.86M | 9.68+4.76% | 26/04 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.35 | 2.26 | 2.42 | 2.24 | +3.98% | 135.84M | 2.35+3.98% | 26/04 |
名称 | 价格 | |
---|---|---|
ALKIM Alkim Kimya | 39.50 | +3.58 | +9.97%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 25.40 | +2.30 | +9.96%
AKSA Aksa Akrilik | 113.10 | +10.20 | +9.91%
IMASM Imas Makina Sanayi AS | 20.64 | +1.71 | +9.03%
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 22.00 | +1.66 | +8.16%
名称 | 价格 | |
---|---|---|
ERBOS ERBOSAN | 234.10 | -24.40 | -9.44%
KRVGD Kervan Gıda | 28.94 | -2.54 | -8.07%
GOLTS Goltas Cimento | 546.00 | -45.00 | -7.61%
KLGYO Kiler GYO | 5.93 | -0.400 | -6.32%
VAKFN Vakif Leasing | 3.03 | -0.190 | -5.90%