| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.85 | 2.82 | 2.87 | 2.77 | +1.06% | 1.83B | 2.85+1.06% | 17:11:56 | |
BJKAS 贝西克塔斯足球俱乐部(Besiktas) | 2.82 | 2.83 | 2.96 | 2.72 | -0.35% | 345.84M | 2.82-0.35% | 17:01:10 | |
IHLAS Ihlas Holding AS | 1.27 | 1.16 | 1.27 | 1.15 | +9.48% | 241.6M | 1.27+9.48% | 17:00:55 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.01 | 1.04 | 1.03 | 1.00 | -2.88% | 218.61M | 1.01-2.88% | 17:13:17 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.86 | 13.93 | 13.95 | 13.79 | -0.50% | 140.19M | 13.86-0.50% | 17:11:34 |
| 名称 | 价格 |
|---|---|
IHLAS Ihlas Holding | 1.27+0.110+9.48% |
GMTAS Gimat Magazacilik Sanayi ve Ticaret AS | 52.25+2.93+5.94% |
CITAS Citlekci Magazacilik Gida AS | 182.90+9.90+5.72% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 36.02+1.58+4.59% |
RYSAS Reysas | 27.76+1.160+4.36% |
| 名称 | 价格 |
|---|---|
SELEC Selcuk Ecza Deposu | 324.00-36.000-10.00% |
KTLEV Katilimevim Tasarruf Finansman AS | 33.88-3.76-9.99% |
ODINE Odine Solutions Teknoloji Ticaret | 703.50-78.00-9.98% |
PASEU Pasifik Eurasia Lojistik Dis | 84.35-9.35-9.98% |
BSOKE Batisoke Soke | 19.04-1.800-8.64% |