BIST Stars (XYLDZ)

土耳其伊斯坦布尔
货币 TRY
11,353.60
-59.73(-0.52%)
闭盘

BIST Stars成分股

看涨
38.2038.2035.10+9.96%7.74M
aa.aa
178.00184.60177.20-0.56%7.51M
aa.aa
73.9075.0573.25+0.20%65.58M
aa.aa
172.00175.00170.80-1.71%557.58K
aa.aa
1.9501.9901.940-1.52%31.62M
aa.aa
6.8907.0506.880-0.72%10.1M
aa.aa
13.3013.6313.18-0.37%33M
aa.aa
35.78036.38035.500-0.17%5.37M
aa.aa
85.25086.80084.500+2.77%15.54M
aa.aa
7.5807.6407.480+0.40%10.14M
aa.aa
19.0019.2518.94-2.26%3.56M
aa.aa
102.20105.10101.70-1.45%981.59K
aa.aa
104.800107.300104.000-0.95%2.11M
aa.aa
142.30146.20140.10-2.33%3.32M
aa.aa
110.30111.20108.00+1.94%51.76M
aa.aa
162.10163.90160.50+0.56%387.09K
aa.aa
681.50690.50669.00-0.51%138.42K
aa.aa
517.00542.00513.50-6.76%12.31M
aa.aa
493.000499.000481.000+1.44%265.62K
aa.aa
4.1504.1703.970-4.38%51.53M
aa.aa
382.50394.00380.50-1.61%589.5K
aa.aa
1,889.001,946.001,868.00-0.05%70.94K
aa.aa
13.22013.55013.080-1.12%6.35M
aa.aa
4.104.164.06-0.49%12.75M
aa.aa
7.857.877.68-2.24%8.62M
aa.aa
53.0054.7553.00-2.21%7.09M
aa.aa
48.1049.1446.88-0.87%12.61M
aa.aa
2,226.002,265.002,214.00-0.04%57.8K
aa.aa
64.80068.45064.800-10.00%7.19M
aa.aa
223.20225.00218.20+0.31%3.49M
aa.aa
14.39014.56014.250-0.42%18.68M
aa.aa
45.26046.40045.160-1.09%2.18M
aa.aa
196.90198.60195.50-0.05%203.76K
aa.aa
9,620.009,757.509,545.00-0.49%21.56K
aa.aa
15.29015.85015.210-1.16%208.95M
aa.aa
53.85055.15053.500-1.55%21.29M
aa.aa
24.44025.02024.280-1.45%155.26M
aa.aa
51.0552.1050.80-3.41%8.1M
aa.aa
993.001,000.00979.50+1.02%1.27M
aa.aa
140.10142.60139.80-1.27%20.27M
aa.aa
6.8206.9006.750+1.19%1.93M
aa.aa
7.4407.5606.950+5.98%34.39M
aa.aa
424.25425.50414.50+0.95%394.86K
aa.aa
22.24022.78022.240-1.24%422.02K
aa.aa
1.891.941.89-1.05%108.59M
aa.aa
307.75313.00298.75+2.58%5.9M
aa.aa
16.84017.14016.660-0.94%7.47M
aa.aa
21.8622.1021.44+1.39%44.27M
aa.aa
3.6403.7203.600-0.27%162.53M
aa.aa
8.3208.5508.310-0.95%5.92M
aa.aa
60.70061.80060.150-0.16%3.14M
aa.aa
16.12016.30016.100-0.74%316.71M
aa.aa
13.80014.34013.770-0.93%5.62M
aa.aa
18.11018.33018.060-0.28%3.98M
aa.aa
49.00049.40048.020+1.41%6.53M
aa.aa
8.4908.7008.170+3.16%7.79M
aa.aa
11.77012.13011.670-1.42%21.13M
aa.aa
170.70174.50169.80-1.33%29.52M
aa.aa
14.7714.7714.77+9.98%1.74M
aa.aa
4.8405.1204.840+1.04%13.71M
aa.aa
5,887.506,140.005,887.50-2.69%15.38K
aa.aa
63.3063.6062.50+1.52%873.13K
aa.aa
76.80078.60075.650-0.26%5.63M
aa.aa
25.8626.8625.62-0.46%82.63M
aa.aa
37.46037.76036.920+0.59%4.19M
aa.aa
31.96032.32030.840+1.08%73.78M
aa.aa
507.00519.00491.25+1.71%141.08K
aa.aa
129.200134.000126.600+0.94%676.42K
aa.aa
521.50546.00515.50-6.46%6.67M
aa.aa
100.000103.50094.950+0.35%757.36K
aa.aa
27.48027.90027.280-0.36%16.68M
aa.aa
9.67010.2809.670-3.30%11.55M
aa.aa
44.66045.72044.180+0.72%1.41M
aa.aa
282.00290.25281.00-2.93%194.45K
aa.aa
459.00472.50455.00+0.71%547.15K
aa.aa
82.50083.30081.000+0.79%190.97K
aa.aa
18.72018.72017.280+9.99%157.84M
aa.aa
18.08018.38017.590+1.86%116.29M
aa.aa
342.500358.750340.250-2.35%894.46K
aa.aa
14.65014.81014.560-1.15%5.42M
aa.aa
18.51018.93017.500+1.93%6.46M
aa.aa
106.00108.10104.90-0.66%14.98M
aa.aa
18.82019.29018.820-1.21%1.77M
aa.aa
3.6603.7803.660-1.88%478.03M
aa.aa
68.90069.75068.850-0.58%1.06M
aa.aa
39.30039.82038.860+0.10%44.39M
aa.aa
4.0304.1004.000-0.49%40.56M
aa.aa
3.2203.2503.100-2.13%56.18M
aa.aa
246.90261.25244.00-3.84%5.2M
aa.aa
104.70108.10104.40-1.23%40.32M
aa.aa
333.00338.75331.75-0.82%27.07M
aa.aa
78.6079.4574.55+5.08%8.7M
aa.aa
208.10215.30206.50-1.89%6.78M
aa.aa
28.04028.44027.200+2.94%2.34M
aa.aa
55.2056.3554.90+0.36%1.68M
aa.aa
13.42013.64013.420-0.74%12.87M
aa.aa
0.9700.9800.9500.00%174.55M
aa.aa
49.6252.2049.42-4.02%34.86M
aa.aa
759.00764.00732.50+1.88%521.8K
aa.aa
1.9902.0201.970+0.51%51.02M
aa.aa
141.70142.50139.70+1.50%31.98M
aa.aa
123.00125.90122.80+0.16%9.46M
aa.aa
27.62027.92027.460-0.14%30.92M
aa.aa
2.2702.3702.250+1.34%146.22M
aa.aa
73.75075.85073.050-1.67%544.25K
aa.aa
15.48015.76015.390+0.58%5.25M
aa.aa
60.85062.10060.450-0.90%3.77M
aa.aa
313.00319.75312.50-1.42%791.42K
aa.aa
31.90032.24031.580+0.57%254.75M
aa.aa
4.0104.0804.000-0.99%75.12M
aa.aa
86.7088.0085.80+0.58%380.19K
aa.aa
12.12012.31012.030+0.58%5.18M
aa.aa
11.41011.60011.080-0.70%3.43M
aa.aa
28.48028.60027.600+3.26%4.08M
aa.aa
2.7502.7902.730-0.36%40.85M
aa.aa
24.40024.66023.840+1.50%4.53M
aa.aa
18.09018.35017.750+1.92%13.14M
aa.aa
27.50027.50025.000+10.00%13.2M
aa.aa
276.750277.750272.750+1.00%5.53M
aa.aa
108.000110.400107.300+1.41%988.91K
aa.aa
5.6505.7505.600+0.71%42.86M
aa.aa
7.2007.2307.1500.00%2.96M
aa.aa
231.70234.30229.50+0.96%59.34K
aa.aa
202.800204.500199.200-0.05%540.12K
aa.aa
157.70160.70157.70-0.76%180.56K
aa.aa
6,420.006,550.006,395.00+0.20%2.79K
aa.aa
37.48038.36037.480-0.79%1.06M
aa.aa
40.18040.56039.800-0.15%3.25M
aa.aa
71.0072.4070.75-1.39%5.21M
aa.aa
65.0566.0063.95-1.06%4.85M
aa.aa
346.50360.00342.25-3.48%897.26K
aa.aa
1.471.551.43+0.68%372.69M
aa.aa
38.7240.3838.70-3.97%12.84M
aa.aa
44.7651.6544.60-9.65%29.25M
aa.aa
20.5220.5218.22+9.91%26.44M
aa.aa
30.6831.4829.26-5.60%12.64M
aa.aa
34.8035.8033.56+3.57%31.85M
aa.aa
167.80171.00164.50+1.21%1.09M
aa.aa
3.643.723.54+1.96%47.85M
aa.aa
28.2029.0028.02-2.08%1.61M
aa.aa
18.2018.5118.12-0.44%2.98M
aa.aa
21.2021.5020.66+1.83%2.69M
aa.aa
1.471.491.460.00%102.08M
aa.aa
19.8920.1019.46+1.90%3.32M
aa.aa
33.6434.0032.50+2.25%6.06M
aa.aa
15.2415.9614.90+0.99%7.15M
aa.aa
99.00100.4095.90+2.27%753.51K
aa.aa
21.9422.2421.80+0.09%1.7M
aa.aa
29.1029.4428.80+0.62%727.3K
aa.aa
50.2050.8549.06+2.20%340.2K
aa.aa
143.50146.20140.40-1.64%564.11K
aa.aa
54.0055.4053.30+0.19%4.44M
aa.aa
58.9059.7557.15+3.24%7.08M
aa.aa
18.7619.2018.68-2.09%4.19M
aa.aa
27.5628.1427.00+1.32%5.68M
aa.aa
45.7846.4045.50+0.39%587.93K
aa.aa
41.7642.6838.22+7.63%49.05M
aa.aa
1.561.611.47+6.12%280.16M
aa.aa
8.508.648.40+1.55%18.2M
aa.aa
234.80241.30231.00+0.73%301.64K
aa.aa
39.4840.3439.22+0.25%1.74M
aa.aa
226.90238.80217.80-1.35%1.44M
aa.aa
37.6038.2037.00-1.83%4.5M
aa.aa
153.40157.00153.30-0.97%81.26K
aa.aa
24.5424.5823.78+1.66%627.76K
aa.aa
18.7719.4018.29+2.57%3.62M
aa.aa
9.279.489.23+0.65%7.39M
aa.aa
41.5044.3841.24-4.25%4.33M
aa.aa
5.385.454.96+7.17%118.94M
aa.aa
10.8110.9410.70-0.83%11M
aa.aa
27.3028.0627.28-1.37%614.89K
aa.aa
42.7444.3642.22+0.94%1.81M
aa.aa
54.3055.9554.30-1.81%3.17M
aa.aa
21.3021.3019.32+9.96%13.39M
aa.aa
219.90227.30208.00+6.28%1.77M
aa.aa
34.3834.7032.50+6.05%1.49M
aa.aa
114.00116.80113.60-0.87%12.03M
aa.aa
22.5223.2022.16+2.09%6.84M
aa.aa
18.0418.2617.920.00%3.31M
aa.aa
6.416.485.93+8.64%64.56M
aa.aa
9.9910.379.90+0.50%28.27M
aa.aa
38.1439.1037.52+0.37%6.96M
aa.aa
288.50292.00274.00+1.67%401.49K
aa.aa
18.5618.8118.14+0.98%5.69M
aa.aa
30.9831.6630.94-0.13%1.33M
aa.aa
19.4519.7119.20+1.14%1.68M
aa.aa
70.9073.1069.25+2.68%9.17M
aa.aa
36.0237.0835.34-2.81%5.44M
aa.aa
42.6643.1241.34+3.04%582.38K
aa.aa
34.0635.0033.72+0.24%2.41M
aa.aa
10.7811.0910.78-0.28%2.44M
aa.aa
5.665.675.20+8.64%63.41M
aa.aa
42.9243.4040.14+6.71%3.52M
aa.aa
245.70249.30229.60+7.06%1.08M
aa.aa
54.2554.2553.05+1.12%393.79K
aa.aa
13.5014.1412.84+3.93%105.49M
aa.aa
29.9230.2429.50+1.22%707.76K
aa.aa
87.0090.2087.00-2.19%973.21K
aa.aa
171.60175.70170.60-0.69%992.32K
aa.aa
255.50262.00252.25+0.79%428.52K
aa.aa
9.569.839.45+1.38%56.22M
aa.aa
31.5431.5430.32+3.41%1.27M
aa.aa
46.2446.2843.52+6.06%2.18M
aa.aa
65.9566.3562.50+5.02%3.25M
aa.aa
100.00100.3091.15+9.17%6.52M
aa.aa
22.3623.2821.82+3.33%4.46M
aa.aa
32.5632.9631.56+1.81%8.55M
aa.aa
57.9558.1555.25+5.08%4.36M
aa.aa
9.259.439.23-0.96%7.97M
aa.aa
128.50142.20128.20-6.34%5.44M
aa.aa
9.339.829.22-4.01%43.18M
aa.aa
116.00117.10114.30+0.78%774.9K
aa.aa
25.1025.4024.940.00%3.73M
aa.aa
17.7418.1817.60+0.91%3.49M
aa.aa
90.3592.2085.50+5.55%10.02M
aa.aa
69.0570.5568.55-0.65%1.82M
aa.aa
28.9430.2028.70+1.12%5.35M
aa.aa
71.0071.1568.95+2.90%1.21M
aa.aa
120.00121.40117.400.00%1.98M
aa.aa
12.7613.0712.59-1.31%13.79M
aa.aa
128.10130.30125.700.00%645.95K
aa.aa
33.1433.8631.82+3.95%3.79M
aa.aa
140.30142.50138.00-0.14%3.16M
aa.aa
22.6022.7821.74+3.86%11.78M
aa.aa
28.4629.3628.22-0.91%7.2M
aa.aa
133.30146.00130.40-6.52%1.81M
aa.aa
66.6068.1566.45-1.99%2.64M
aa.aa
17.6017.7717.54+0.28%50.79M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。