Investing.com - 领先金融门户
打开应用程序

BIST Stars (XYLDZ)

土耳其伊斯坦布尔
货币 TRY
16,763.44
+4.20(+0.03%)
闭盘·

BIST Stars成分股

看涨

Anadolu Efes Malt

18.94
19.2518.93-1.56%56.85M
aa.aa

Akbank TAS

72.10
73.3571.35+3.44%182.77M
aa.aa

Akcansa

240.00
244.00240.00-0.58%235.7K
aa.aa

Akfen GYO

2.720
2.7302.660+3.03%14.27M
aa.aa

AK Sigorta

6.230
6.3406.220-0.64%9.76M
aa.aa

Aksa Akrilik

11.27
11.3311.19+1.08%15.98M
aa.aa

Aksa Enerji Uretim

81.400
83.30081.400-1.45%7.47M
aa.aa

Alarko Holding

104.000
107.800103.800-2.16%6.91M
aa.aa

Albaraka Turk

8.940
9.4308.910+2.88%30.42M
aa.aa

Alarko GYO

3.71
3.783.68+1.64%25.68M
aa.aa

Anadolu Hayat

105.30
107.10104.200.00%695.56K
aa.aa

Anadolu Sigorta

28.320
28.86028.320-0.63%3.81M
aa.aa

Arcelik AS

92.85
94.0092.85+0.38%1.3M
aa.aa

Aselsan

399.75
410.00396.75-0.87%32.27M
aa.aa

Anadolu Isuzu

49.70
50.9049.20+2.90%1.19M
aa.aa

Aygaz AS

332.75
342.50329.50-1.26%1.01M
aa.aa

Bosch Fren

131.40
132.10130.60+0.84%181.11K
aa.aa

BIM Magazalar

412.25
417.50406.50-1.02%8.64M
aa.aa

Ral Yatirim

266.500
271.000263.250-1.57%1.74M
aa.aa

贝西克塔斯

2.740
3.2002.680-6.80%1.14B
aa.aa

Borusan Birlesik

753.00
759.50720.00+9.05%5.85M
aa.aa

Borusan Yatirim

1,792.00
1,836.001,743.00+5.35%275.82K
aa.aa

Batisoke Soke

33.420
34.12033.120-0.24%14.22M
aa.aa

Baticim

4.70
4.774.68+0.64%113.95M
aa.aa

Bursa Cimento

5.68
5.715.51+3.09%8.96M
aa.aa

Coca Cola Icecek

79.85
81.0078.30-4.03%13.34M
aa.aa

Cimsa

45.98
46.8045.86+0.74%6.33M
aa.aa

Celebi

1,494.00
1,514.001,494.00-0.33%23.95K
aa.aa

Deva Holding

84.300
85.80082.850+0.36%800.54K
aa.aa

Dogus Otomotiv

168.00
172.50168.00-1.06%900.1K
aa.aa

Dogan Holding

21.660
21.94021.540+0.28%8.68M
aa.aa

EIS

78.300
79.55075.100+2.96%11.7M
aa.aa

Eczacibasi Yatirim

325.00
328.00321.50+0.93%381.46K
aa.aa

Ege Endustri

5,235.00
5,330.005,227.50+0.77%13.55K
aa.aa

Ege Gubre

106.60
107.90104.20+2.80%1.02M
aa.aa

Ege Profil

37.280
38.50036.800-2.36%1.72M
aa.aa

Emlak Konut GYO

20.720
20.80020.140+6.53%161.43M
aa.aa

ENKA

82.950
84.60082.750-0.36%10.79M
aa.aa

Erdemir

38.180
38.78038.160+0.10%171.43M
aa.aa

费内巴切

3.13
3.273.13-1.88%192.64M
aa.aa

Ford Otosan

80.10
81.7079.85-0.12%17.99M
aa.aa

土耳其担保银行

131.60
134.80131.20+1.31%45.06M
aa.aa

Inveo Yatirim

6.970
7.0706.960+0.29%3.14M
aa.aa

Gedik Yatirim

6.370
6.4606.350-0.47%4.2M
aa.aa

Gentas

5.320
5.3805.280+1.14%6.13M
aa.aa

Global Yatirim

17.160
17.29016.880+1.12%4.27M
aa.aa

Goltas Cimento

318.00
321.75318.00-0.39%228.09K
aa.aa

Gozde

23.120
23.70023.080-0.77%1.08M
aa.aa

加拉塔萨雷

1.12
1.161.110.00%555.34M
aa.aa

Gubretas

492.25
505.00472.50+3.47%8.75M
aa.aa

Turkiye Sigorta

6.180
6.4106.150-2.37%120.4M
aa.aa

Turkiye Halk Bk

34.54
35.5234.38+0.99%38.64M
aa.aa

Hektas

2.900
2.9502.880+1.75%338.96M
aa.aa

Ihlas Holding

1.080
1.1001.0700.00%68.9M
aa.aa

Indeks

11.700
11.81011.440+2.36%10.02M
aa.aa

Dogal Enerji

109.500
112.500107.300+1.58%3.59M
aa.aa

Turkiye Is Bankasi C

12.590
12.85012.520+1.61%757.2M
aa.aa

Is Finansal Kiralama

19.970
20.16019.950+0.30%2.04M
aa.aa

Is GYO

27.520
28.16027.360+1.03%2.17M
aa.aa

Is Yatirim Menkul Degerler

32.500
34.00032.500-1.16%9.71M
aa.aa

Loras Holding AS

2.560
2.6402.560-1.16%14.25M
aa.aa

Karel

8.760
9.0708.750-2.67%15.72M
aa.aa

Karsan Otomotiv

9.350
9.4809.260+0.75%17.08M
aa.aa

Katmerciler

2.120
2.1702.120+0.47%69.42M
aa.aa

Koc Holding

218.80
226.80218.50-1.62%29.74M
aa.aa

Besler Gida ve Kimya Sanayi ve Ticaret AS

13.16
13.3913.13+0.53%2.51M
aa.aa

Kiler GYO

4.860
4.9904.640+7.05%27.7M
aa.aa

Konya Cimento

4,035.00
4,187.503,970.00+1.89%29.98K
aa.aa

Kordsa Global

89.60
92.7588.90-3.29%1.8M
aa.aa

Anadolu Metal Madencilik

147.000
150.100143.100+2.58%9.55M
aa.aa

Turk Altin Isletmeleri AS

56.40
57.4554.30+3.39%137.88M
aa.aa

Kardemir A

54.250
56.20053.000+1.40%7.85M
aa.aa

Kardemir B

130.500
136.200130.500-2.25%1.9M
aa.aa

Kardemir D

45.200
46.04044.900+0.49%53.46M
aa.aa

Link Bilgisayar

5.58
5.665.58-0.18%14.91M
aa.aa

Logo Yazilim

138.500
140.500137.500+0.80%489.13K
aa.aa

Migros

565.00
577.00565.00-1.40%2.53M
aa.aa

Lydia Holding AS

171.000
173.800171.000-0.12%356.27K
aa.aa

Oyak Cimento

22.300
22.66022.180+1.00%25.47M
aa.aa

Isiklar Enerji

189.900
190.100187.200+1.82%609.67K
aa.aa

Net Holding

44.100
44.66043.680-0.45%1.74M
aa.aa

Nuh Cimento

219.80
222.80219.80+0.14%45.39K
aa.aa

Otokar

330.50
334.75317.50+4.42%1.03M
aa.aa

Parsan

73.350
74.50073.300-0.34%147.49K
aa.aa

Petkim

20.800
21.08020.340+1.07%77.16M
aa.aa

Reysas GYO

43.600
44.06042.600+1.40%1.64M
aa.aa

Reysas

24.080
24.08022.200+3.79%9.84M
aa.aa

Sabanci Holding

94.25
95.4593.35+2.00%49.24M
aa.aa

Sarkuysan

25.900
25.98024.860+3.11%7.98M
aa.aa

SASA Polyester

2.330
2.3902.320+0.43%2.51B
aa.aa

Selcuk Ecza Deposu

292.500
294.000278.250+1.92%3.07M
aa.aa

Sisecam

39.740
40.64039.720-0.40%44.03M
aa.aa

Sekerbank

6.250
6.4006.230+1.63%164.59M
aa.aa

Sinpas GYO

3.380
3.4603.300+6.29%33.33M
aa.aa

TAV Havalimanlar

276.00
284.25275.50-1.34%2.95M
aa.aa

Turkcell Iletisim Hizmetleri AS

103.10
105.90102.70-1.15%33.08M
aa.aa

THY

300.50
307.50300.00-0.17%57.79M
aa.aa

Tekfen Holding

217.20
220.00204.90+5.49%6.79M
aa.aa

Tofas

277.25
286.50275.50-1.42%4.04M
aa.aa

Turcas Petrol

48.500
48.60045.920+2.75%2.02M
aa.aa

Torunlar GYO

97.30
98.0096.05+1.88%1.72M
aa.aa

Industrial Dev Bank of Turkey

11.150
11.34011.100+1.27%15.53M
aa.aa

Trabzonspor Sportif

1.170
1.1701.090+9.35%474.91M
aa.aa

Turk Telekom

53.40
55.6553.35-2.64%34.51M
aa.aa

Turk Traktor

437.75
441.75433.50+0.40%77.02K
aa.aa

Tukas Gida

2.030
2.0502.020+1.00%67.46M
aa.aa

Tupras Turkiye

400.50
407.50399.25-1.54%22.74M
aa.aa

Ulker Biskuvi

91.75
95.2091.45-1.82%8.36M
aa.aa

Usak Seramik

1.240
1.2701.240-0.80%40.95M
aa.aa

Vakif Bankasi

31.380
31.80031.220+2.55%49.3M
aa.aa

Vakif Leasing

1.190
1.2101.180+0.85%47.02M
aa.aa

Vakko

67.100
70.50066.500-0.96%294.46K
aa.aa

Vestel Beyaz

5.270
5.4205.270-0.38%9.55M
aa.aa

Vestel

22.080
22.88022.000+0.36%7.59M
aa.aa

Vakif GYO

1.970
2.0001.930+2.60%29.45M
aa.aa

Yatas

31.520
32.08031.480-0.69%1.35M
aa.aa

AG Anadolu Group Holding

31.14
31.5031.00-0.89%4.81M
aa.aa

Yapi ve Kredi Bankasi

36.520
36.76036.100+4.05%251.19M
aa.aa

Zorlu Enerji

2.270
2.3202.2600.00%23.06M
aa.aa

Brisa Bridgestone

79.95
80.5079.55+0.50%123.43K
aa.aa

Orge

23.900
24.56022.420+6.70%11.58M
aa.aa

Ozak GYO

13.490
13.96013.450+1.35%6.52M
aa.aa

Polisan Holding AS

22.500
22.76022.480-0.27%919.79K
aa.aa

Halk GYO

4.430
4.4604.330+3.50%42.99M
aa.aa

Bera

13.820
14.53013.820-3.36%9.98M
aa.aa

Kuyas Yatirim AS

65.000
65.95063.900+3.17%5.06M
aa.aa

Merit Turizm Yatirim ve Isletme

15.740
16.02015.740-0.57%1.68M
aa.aa

Pegasus Hava Tasimaciligi

149.600
152.000149.000+0.07%9.01M
aa.aa

Tumosan

75.000
78.00074.500+0.74%835.51K
aa.aa

ODAS Elektrik

7.110
7.2507.090-0.14%39.83M
aa.aa

Panora GYO

154.100
168.300154.100-8.60%180.16K
aa.aa

Akis GYO

10.110
10.16010.020+1.30%6.03M
aa.aa

Servet GYO

2.600
2.6402.590+1.17%15.71M
aa.aa

Yeni Gimat

222.30
229.00221.00-1.77%145.91K
aa.aa

Agesa Hayat ve Emeklilik AS

246.10
248.70241.10+1.95%277.25K
aa.aa

Politeknik Metal

4,530.00
4,612.504,520.00+0.17%5.87K
aa.aa

Iskenderun

53.750
54.35053.550+0.75%1.12M
aa.aa

Mavi Giyim Sanayi

38.20
38.6838.16+0.26%2.94M
aa.aa

Safkar Ege Sogutmacilik

19.08
20.0019.08-3.15%4.32M
aa.aa

Enerjisa Enerji

110.60
112.30110.60+0.18%2.83M
aa.aa

MLP Saglik

445.25
449.00441.50+0.06%420.95K
aa.aa

Sok Marketler

58.85
61.1058.75-0.25%4.83M
aa.aa

Naturel Enerji

5.60
5.695.57+0.72%6.2M
aa.aa

Papilon Guvenlik

13.47
13.4712.52+9.96%6.08M
aa.aa

Ard Grup Bilisim

90.95
97.9088.65-5.26%7.5M
aa.aa

Esenboga Elektrik

3.57
3.653.57-0.56%31.84M
aa.aa

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

8.32
8.748.30-2.35%30.52M
aa.aa

Naturelgaz Sanayi ve Ticaret AS

11.24
11.5511.22-1.83%3.84M
aa.aa

Tureks Turizm Tasimacilik AS

6.92
7.096.78+2.06%27.05M
aa.aa

Qua Granite Hayal

3.39
3.463.36-0.88%30.95M
aa.aa

Galata Wind Enerji Anonim Sirket

23.24
23.9023.14-0.77%4.29M
aa.aa

Biotrend Cevre ve Enerji Yatirimlari AS

20.10
20.5019.65+2.19%7.72M
aa.aa

Aydem Yenilenebilir Enerji AS

27.62
28.1626.80+0.07%4.54M
aa.aa

Can2 Termik AS

1.23
1.241.22+1.65%175.57M
aa.aa

Ziraat Gayrimenkul Yatirim Ortakligi AS

19.79
20.2819.54-0.05%1.77M
aa.aa

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

28.88
29.6628.68+1.19%3.21M
aa.aa

Atp Ticari Bilgisayar Ağı ve Elektrik

318.00
321.00305.25+3.33%1.06M
aa.aa

Bogazici Beton Sanayi ve Ticaret AS

20.00
20.5619.52+2.56%5.38M
aa.aa

Başkent Doğalgaz Dağıtım Gayrimenkul

44.98
46.7844.90-2.98%655.6K
aa.aa

Oyak Yatirim Menkul Degerler AS

36.70
36.8235.88+0.88%323.37K
aa.aa

Escar Turizm Tasimacilik Ticaret AS

47.80
48.3646.88+1.70%1.46M
aa.aa

Gen İlaç ve Sağlık Ürünleri

11.90
12.2711.79-2.06%37.41M
aa.aa

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

2.04
2.072.03+1.49%41.63M
aa.aa

Girisim Elektrik Taahhut Ticaret Sanayi AS

88.65
89.4086.00+3.02%15.54M
aa.aa

Yeo Teknoloji Enerji ve Endustri AS

34.44
36.0434.44-1.15%13.24M
aa.aa

Europap Tezol Kagit Sanayi Ve Ticaret AS

10.03
10.259.94+1.62%6.5M
aa.aa

Margun Enerji Uretim Sanayi ve Ticaret

34.84
34.9434.06+0.29%8.28M
aa.aa

Gelecek Varlik Yonetimi AS

53.50
53.8052.00+4.09%1M
aa.aa

Dogu Aras Enerji Yatirimlari AS

122.60
126.80122.50-1.29%172.59K
aa.aa

Gimat Magazacilik Sanayi ve Ticaret AS

42.40
44.5642.32-4.46%3.06M
aa.aa

Mia Teknoloji AS

29.76
30.9029.76-1.59%11.55M
aa.aa

Mobiltel İletişim Hizmetleri

12.34
13.2512.34-5.44%4.03M
aa.aa

Pasifik Gayrimenkul Yatirim Ortakligi AS

3.50
3.673.46+2.04%279.24M
aa.aa

Dap Gayrimenkul Gelistirme AS

8.60
9.158.59-3.04%96.04M
aa.aa

Investco Holding AS

841.00
844.00820.00+1.33%194.91K
aa.aa

Hitit Bilgisayar Hizmetleri AS

36.84
37.1836.74-0.54%337.88K
aa.aa

GurSel Turizm Tasimacilik Ve

320.75
322.75315.00+0.71%337.12K
aa.aa

Smart Gunes Enerjisi Teknolojileri

10.22
10.319.75+4.18%24.9M
aa.aa

LDR Turizm AS

37.30
37.3433.96+2.81%42.15M
aa.aa

Suwen Tekstil Sanayi Pazarlama AS

6.48
6.896.31+2.37%8.43M
aa.aa

Kimteks Poliuretan Sanayi ve

21.44
21.8421.06-0.46%4.85M
aa.aa

Yayla Agro Gida Sanayi ve Ticaret

10.25
10.4310.23-0.58%7.92M
aa.aa

Sun Tekstil Sanayi ve Ticaret AS

37.40
39.0437.00-3.11%1.2M
aa.aa

Europen Endustri Insaat Sanayi Ve

3.91
3.983.90+0.77%26.92M
aa.aa

Kocaer Celik Sanayi ve Ticaret AS

16.30
16.8016.10-0.61%16.05M
aa.aa

Kiler Holding AS

68.85
70.5065.95+5.11%5.59M
aa.aa

Alfa Solar Enerji AS

42.72
43.9442.34+1.14%3.15M
aa.aa

Ahlatci Dogal Gaz Dagitim Enerji

33.48
33.5632.64+0.54%5.1M
aa.aa

Sdt Uzay ve Savunma Teknolojileri

271.00
273.00262.50+3.04%1.11M
aa.aa

Tapdi Oksijen Ozel Saglik Egitim

29.06
29.8428.58+0.21%3.46M
aa.aa

Astor Enerji AS

341.25
349.50336.25+1.64%31.48M
aa.aa

Goknur Gida Maddeleri

18.02
18.8717.93-4.96%12.78M
aa.aa

Akfen Yenilenebilir Enerji AS

23.84
24.8023.62-1.49%8.26M
aa.aa

Koza Polyester Sanayi ve Ticaret AS

5.85
6.075.80-2.17%7.05M
aa.aa

Cvk Maden Isletmeleri Sanayi ve

16.15
16.7916.14-0.43%40.81M
aa.aa

Europower Enerji ve Otomasyon

93.20
94.8092.80+0.22%24.98M
aa.aa

Grainturk Holding AS

221.80
225.40220.30+0.82%645.19K
aa.aa

Cw Enerji Muhendislik Ticaret ve

35.54
37.4835.54-2.36%69.66M
aa.aa

Bien Yapi Urunleri Sanayi Turizm

22.08
22.0821.26+3.76%6.24M
aa.aa

Kayseri Seker Fabrikasi AS

4.24
4.334.09+2.17%26.11M
aa.aa

Katilimevim Tasarruf Finansman AS

58.60
66.9058.60-7.72%145.58M
aa.aa

Pasifik Eurasia Lojistik Dis

220.00
220.00195.70+8.75%13.91M
aa.aa

A1 Capital Yatirim Menkul Degerler

8.25
8.328.22+0.61%5.69M
aa.aa

Atakey Patates Gida Sanayi ve

45.70
46.4045.02+1.33%353.08K
aa.aa

Kaleseramik Canakkale Kalebodur

24.96
25.5224.96-1.34%1.77M
aa.aa

Fuzul Gayrimenkul Yatirim

9.85
10.429.80-4.37%24.7M
aa.aa

Asce Gayrimenkul Yatirim Ortakligi

11.42
11.6011.26+2.42%6.38M
aa.aa

Izdemir Enerji Elektrik Uretim AS

8.39
8.508.38-0.36%32.72M
aa.aa

Tatlipinar Enerji Uretim AS

9.20
9.659.20-3.06%37.31M
aa.aa

Enerya Enerji AS

8.88
8.908.75+0.57%20.95M
aa.aa

Ebebek Magazacilik AS

83.50
83.5080.40+2.20%832.39K
aa.aa

Tarkim Bitki Koruma Sanayi ve

502.00
503.00462.50+8.72%371.9K
aa.aa

Gipta Ofis Kirtasiye Ve Promosyon

93.90
93.9093.90+9.95%1.43M
aa.aa

Reeder Teknoloji Sanayi Ve Ticaret

5.99
6.065.990.00%10.46M
aa.aa

HatSan Gemi Insaa Bakim Onarim

69.30
69.3063.00+10.00%15.99M
aa.aa

Adra Gayrimenkul Yatirim Ortakligi

64.85
65.5063.45+1.57%914.48K
aa.aa

Borlease Otomotiv AS

4.62
4.884.62-4.55%13.66M
aa.aa

Tab Gida Sanayi ve Ticaret AS

255.00
259.75253.50-1.07%360.51K
aa.aa

1000 Yatirimlar Holding AS

11.00
11.1710.66+1.29%34.7M
aa.aa

Agrotech Yuksek Teknoloji

2.30
2.632.27-8.73%710.74M
aa.aa

Kuzey Boru AS

22.00
22.2821.46+3.38%5.94M
aa.aa

Mega Metal Sanayi ve Ticaret AS

52.15
54.6552.15-0.67%8.69M
aa.aa

Sur Tatil Evleri Gayrimenkul

33.28
34.1232.980.00%6.49M
aa.aa

Avrupakent Gayrimenkul Yatirim

53.00
54.0052.20+1.15%1.41M
aa.aa

Pasifik Teknoloji

22.04
22.0420.00+9.98%50.9M
aa.aa

Limak Dogu Anadolu Cimento Sanayi

24.70
25.4624.00-0.88%4.99M
aa.aa

Oba Makarnacilik Sanayi ve Ticaret

5.40
5.595.13+4.85%84.23M
aa.aa

Mogan Enerji Yatirim Holding AS

20.66
21.1420.20-0.19%11.92M
aa.aa

Odine Solutions Teknoloji Ticaret

1,856.00
1,856.001,856.00-9.99%16.93K
aa.aa

Ic Enterra Yenilenebilir Enerji AS

4.59
4.664.58-0.22%19.51M
aa.aa

Ronesans Gayrimenkul Yatirim AS

208.40
210.20206.00+0.43%2.51M
aa.aa

Lila Kagit Sanayi ve Ticaret AS

30.32
31.2630.22+1.81%5.67M
aa.aa

Koton Magazacilik Tekstil Sanayi

13.08
13.3513.00-0.76%2.91M
aa.aa

Altinay Savunma Teknolojileri AS

18.80
19.7318.80-2.13%38.14M
aa.aa

Koc Metalurji AS

4.87
5.074.73+1.25%50.49M
aa.aa

Hareket Proje Tasimaciligi ve Yuk

99.60
102.5099.00-2.35%1.01M
aa.aa

Efor Yatırım Sanayi

19.80
20.3419.50-0.50%55.15M
aa.aa

Kirac Galvaniz Telekominikasyon

171.10
172.90164.00+1.66%2.82M
aa.aa

Ozata Denizcilik Sanayi ve Ticaret

4,462.50
4,790.004,345.00+2.47%1.62M
aa.aa

Cem Zeytin AS

17.00
18.6316.20+0.12%131.28M
aa.aa

Bin Ulasim ve Akilli Sehir Teknolojileri AS

195.00
196.60184.00+5.69%501.46K
aa.aa

Cagdas Cam Sanayi ve Ticaret AS

37.30
38.4037.24+0.16%1.91M
aa.aa

Armada Gida Ticaret Sanayi Anonim

194.90
198.90189.20+0.83%1.14M
aa.aa

Gulermak Agir Sanayi Insaat ve Taahhut AS

177.00
183.40175.90-2.21%4.7M
aa.aa

Akfen Insaat Turizm ve Ticaret AS

17.77
18.1917.07+2.84%27.74M
aa.aa

Mopas Marketcilik

28.20
28.9628.20-0.63%2.2M
aa.aa

Destek Finans Faktoring

2,200.00
2,200.002,082.00+2.33%845.09K
aa.aa

Birleşim Grup Enerji A.Ş

153.00
153.10141.40+2.96%1.23M
aa.aa

Enda Enerji Holding As

20.60
20.7218.86+9.34%18.59M
aa.aa

Kalyon Gunes Teknolojileri Uretim

67.50
71.5063.30+3.53%14.37M
aa.aa

Balsu Gida Sanayi ve Ticaret AS

10.79
11.4510.70-5.35%53.13M
aa.aa

Dof Robotik Sanayi AS

131.00
134.70129.90-2.89%3.68M
aa.aa

Ecogreen Enerji

36.68
37.5035.44-1.66%9.07M
aa.aa

Vakif Faktoring

11.48
11.6311.00+4.27%17.24M
aa.aa

Pasifik Holding

1.32
1.341.320.00%163.61M
aa.aa

Zeray Gayrimenkul Yatirim

9.24
9.408.90+3.70%12.82M
aa.aa

Ucay Eng Energy

25.28
26.2625.24-2.32%5.94M
aa.aa

Netcad Yazilim

127.60
131.40127.60-1.85%2.34M
aa.aa

Ata Turizm Isletmecilik Tasimacilik

15.04
15.3415.00-1.31%31.19M
aa.aa

Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS

13.12
13.3613.03+0.08%8.86M
aa.aa

Ekinciler Demir

48.10
48.5046.30+3.89%8.82M
aa.aa

Beta Enerji ve Teknoloji

101.00
106.80100.00-5.34%14.31M
aa.aa

Orzaks Ilac ve Kimya Sanayi Ticaret AS

104.20
105.7099.70+4.51%8.24M
aa.aa

Ekim Turizm Ticaret ve Sanayi AS

19.47
20.1819.18+2.47%20.69M
aa.aa

SA RA Enerji Insaat Ticaret ve

88.10
97.2087.80-3.56%59.59M
aa.aa

Saat ve Saat Sanayi ve Ticaret AS

38.06
39.5838.06-0.52%8.38M
aa.aa

Metgun Enerji Yatirimlari AS

24.20
25.7623.84-6.92%78.27M
aa.aa

Albayrak Hazir Beton Sanayi ve

35.20
35.2032.20+10.00%25.04M
aa.aa

Kardemir Celik Sanayi AS

102.80
113.20102.80-9.98%6.08M
aa.aa

Masfen Enerji AS

43.78
44.9443.46+0.32%18.44M
aa.aa

Quick Sigorta AS

71.15
74.3567.40+0.35%12.05M
aa.aa

Citlekci Magazacilik Gida AS

118.50
118.5099.70+9.93%53.25M
aa.aa

Teknika Plast Teknik Kalip Plastik

113.50
113.50113.50+9.98%889.63K
aa.aa

Turker Vangolu Enerji Yatirim AS

149.40
149.40131.20+9.93%10.43M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。