BIST Stars (XYLDZ)

货币 TRY
13,890.45
+24.60(+0.18%)
闭盘·

BIST Stars成分股

看涨
18.04
18.1217.76+1.29%21.75M
aa.aa
67.10
68.5066.95-0.67%120.73M
aa.aa
205.50
207.20202.70-0.44%471.81K
aa.aa
2.580
2.5902.530+1.98%15.25M
aa.aa
5.200
5.2605.190-0.57%4.62M
aa.aa
10.75
10.8310.45+2.58%14.78M
aa.aa
74.200
75.85073.650+2.56%8.08M
aa.aa
102.900
103.900101.600+0.98%2.38M
aa.aa
8.490
8.5308.360+1.31%13.99M
aa.aa
99.85
100.5097.85+1.37%476.14K
aa.aa
23.980
24.36023.980-0.42%1.97M
aa.aa
81.10
81.4580.55+0.12%1.22M
aa.aa
3.580
3.6503.470+0.85%16.58M
aa.aa
362.75
378.00360.25-1.96%47.2M
aa.aa
42.90
43.0442.52+0.47%141.84K
aa.aa
288.50
299.50287.00-2.20%545.06K
aa.aa
414.00
416.50405.25+1.47%9.16M
aa.aa
703.50
709.50665.50+4.92%2.01M
aa.aa
1,530.00
1,535.001,465.00+2.96%43.01K
aa.aa
2.11
2.111.89+9.90%244.94M
aa.aa
5.03
5.065.00-0.40%1.58M
aa.aa
79.15
79.1577.35+1.67%3.75M
aa.aa
41.80
42.1241.12+1.36%6.94M
aa.aa
89.000
93.30089.000-3.26%326.38K
aa.aa
142.30
145.80141.50-2.00%1.19M
aa.aa
18.930
19.14018.760+0.42%6.93M
aa.aa
64.050
65.30063.700-1.31%3.06M
aa.aa
228.40
235.00227.70-1.25%240.23K
aa.aa
5,142.50
5,242.505,100.00-1.20%21.55K
aa.aa
101.10
102.2099.95+1.15%265.05K
aa.aa
34.880
35.30034.200+1.99%838.75K
aa.aa
19.070
19.16018.810+0.21%71.65M
aa.aa
84.000
84.70082.300+1.63%7.73M
aa.aa
37.020
37.02036.200+1.09%55.2M
aa.aa
2.40
2.482.38-0.41%65.12M
aa.aa
74.15
75.1573.35-1.72%23.98M
aa.aa
125.90
126.90125.30-0.24%19.1M
aa.aa
5.600
5.7305.580-1.58%3.28M
aa.aa
16.240
16.47015.700+2.53%3.27M
aa.aa
19.270
19.53018.900-0.82%863.94K
aa.aa
419.75
426.00412.75+1.21%2.24M
aa.aa
5.460
5.6905.400+1.11%112.47M
aa.aa
44.42
45.1644.16-1.38%14.12M
aa.aa
2.160
2.2102.150-0.92%116M
aa.aa
11.610
11.83011.170+3.66%7.37M
aa.aa
96.350
96.60092.100+4.27%1.2M
aa.aa
12.450
12.60012.310-0.48%418.56M
aa.aa
17.300
17.50017.120-0.57%1.58M
aa.aa
23.600
24.08023.600-1.42%536.07K
aa.aa
30.140
30.92029.980-1.63%6.11M
aa.aa
9.230
9.3209.120-0.86%11.07M
aa.aa
1.570
1.6101.550-0.63%54.2M
aa.aa
206.80
213.20205.80-1.48%23.89M
aa.aa
10.95
11.0810.94-0.45%1.84M
aa.aa
4.200
4.2404.100+3.70%8.97M
aa.aa
3.04
3.102.80+7.04%68.89M
aa.aa
128.800
133.000126.100+1.18%8.84M
aa.aa
43.84
45.1843.44+0.97%139.6M
aa.aa
43.280
43.36041.940+0.65%50.59M
aa.aa
515.00
522.00500.50+3.00%3.32M
aa.aa
20.920
20.98020.600+0.97%6.24M
aa.aa
36.900
37.08036.000+0.93%2.04M
aa.aa
211.00
215.10210.70-1.26%21K
aa.aa
340.25
340.25340.25+9.94%227.59K
aa.aa
60.100
60.75059.350+1.61%116.44K
aa.aa
19.550
19.55018.930+1.56%59.68M
aa.aa
48.100
49.86047.000-0.12%3.22M
aa.aa
25.020
25.52024.020+3.47%18.57M
aa.aa
86.70
87.2085.45+0.70%21.51M
aa.aa
1.930
1.9501.890+0.52%1.66B
aa.aa
37.220
37.64037.100-0.32%34.64M
aa.aa
2.780
2.8502.750+0.36%17.35M
aa.aa
266.25
268.50260.25+1.62%2M
aa.aa
97.80
99.1597.40+0.10%9.59M
aa.aa
292.00
294.00285.00+1.92%30.91M
aa.aa
248.10
257.00244.10-1.55%3.93M
aa.aa
259.25
263.75256.25-2.26%3.63M
aa.aa
44.800
44.82043.760+1.82%342.36K
aa.aa
92.70
92.7090.60+1.87%839.9K
aa.aa
9.870
9.9109.770+0.51%17.19M
aa.aa
52.45
53.3052.050.00%19.1M
aa.aa
402.75
407.00401.75-0.62%72.71K
aa.aa
1.940
1.9801.9000.00%77.47M
aa.aa
377.00
390.50373.50-2.58%18.23M
aa.aa
85.45
86.0084.85-0.35%2.97M
aa.aa
33.180
34.04033.040-2.18%27.68M
aa.aa
0.950
0.9600.9300.00%15.45M
aa.aa
60.550
62.15060.100+1.09%64.88K
aa.aa
17.390
18.19017.350-4.03%9.55M
aa.aa
1.660
1.6701.6400.00%11.91M
aa.aa
32.50
32.7031.80+2.20%3.07M
aa.aa
34.940
35.28034.560+0.34%104.28M
aa.aa
1.910
1.9501.900-1.04%23.52M
aa.aa
12.210
12.35012.180-0.89%1.04M
aa.aa
18.220
18.40017.680+1.79%1.74M
aa.aa
4.120
4.2104.120-1.90%10.04M
aa.aa
13.020
13.26012.480+4.33%13.63M
aa.aa
141.600
142.100139.200+0.78%5.49M
aa.aa
58.700
59.15057.150+2.62%365.15K
aa.aa
6.080
6.1305.980+0.83%33.47M
aa.aa
9.500
9.5809.310+1.39%4.26M
aa.aa
212.20
215.90211.70-0.47%68.74K
aa.aa
237.00
238.00231.70+1.72%127.57K
aa.aa
60.950
61.15059.000+2.78%1.29M
aa.aa
37.50
37.7236.840.00%6.43M
aa.aa
110.50
110.70107.50+1.66%2.26M
aa.aa
434.75
438.50427.75+0.75%561.92K
aa.aa
57.15
57.7055.55+2.79%2.54M
aa.aa
11.03
11.1510.77+1.66%3.12M
aa.aa
6.00
6.135.88-1.64%16.54M
aa.aa
20.40
20.7220.10+0.59%2.62M
aa.aa
24.90
24.9023.84+4.01%2.15M
aa.aa
1.06
1.131.06-3.64%285.1M
aa.aa
22.70
23.1022.48+0.98%815.93K
aa.aa
16.58
17.1916.55+0.12%1.79M
aa.aa
40.62
41.5040.36-2.17%219.03K
aa.aa
98.35
101.7096.50-0.20%295.69K
aa.aa
10.26
10.359.49+2.81%4.4M
aa.aa
269.50
285.00268.50-3.84%407.14K
aa.aa
7.56
7.677.28+3.14%4.89M
aa.aa
2.90
2.942.88-0.68%16.3M
aa.aa
10.50
10.9210.45-2.78%15.88M
aa.aa
45.60
45.9244.58+2.24%5.94M
aa.aa
25.50
26.1825.36-1.85%998.19K
aa.aa
220.00
229.60209.00+4.96%72.2M
aa.aa
3.72
3.733.59+3.33%40.01M
aa.aa
3.25
3.313.18+2.20%6.75M
aa.aa
12.86
13.0012.46+1.58%28.85M
aa.aa
20.08
20.5619.56+2.45%29.61M
aa.aa
3.07
3.183.07-1.29%4.48M
aa.aa
33.08
33.6232.90+0.24%112.5K
aa.aa
13.64
13.8513.40+0.81%66.03M
aa.aa
228.00
228.00219.00+4.11%436.97K
aa.aa
6.15
6.356.08-1.13%17.79M
aa.aa
12.35
12.5911.92+3.61%6.65M
aa.aa
52.85
53.0050.20+3.63%956.83K
aa.aa
24.56
24.7424.20+0.74%3.19M
aa.aa
4.59
4.774.530.00%25.54M
aa.aa
4.22
4.284.18+1.69%5.38M
aa.aa
194.10
196.00191.30+0.83%975.27K
aa.aa
23.84
24.1223.66-0.50%1.34M
aa.aa
13.16
13.7513.03-2.88%17.45M
aa.aa
127.30
134.50127.00-2.38%3.19M
aa.aa
143.20
145.80140.50+0.85%3.71M
aa.aa
19.37
19.4319.09+1.52%972.65K
aa.aa
9.02
9.168.97-0.11%5.51M
aa.aa
0.92
0.920.88+3.37%153.4M
aa.aa
9.06
9.888.89-4.43%40.85M
aa.aa
38.92
39.0038.18+0.10%3.86M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。