日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,700.57 | 10,564.60 | 10,732.95 | 10,543.69 | 5.49B | +1.75% | |
10,700.57 | 10,564.60 | 10,732.95 | 10,543.69 | 5.49B | +1.75% | |
10,516.12 | 10,549.64 | 10,627.91 | 10,464.22 | 5.30B | +0.01% | |
10,516.12 | 10,549.64 | 10,627.91 | 10,464.22 | 5.30B | +0.01% | |
10,515.53 | 10,519.42 | 10,563.64 | 10,455.24 | 5.42B | +0.68% | |
10,515.53 | 10,519.42 | 10,563.64 | 10,455.24 | 5.42B | +0.68% | |
10,444.08 | 10,568.09 | 10,619.29 | 10,444.08 | 4.70B | -0.18% | |
10,444.08 | 10,568.09 | 10,619.29 | 10,444.08 | 4.70B | -0.18% | |
10,462.53 | 10,200.21 | 10,479.17 | 10,184.71 | 4.57B | +1.64% | |
10,462.53 | 10,200.21 | 10,479.17 | 10,184.71 | 4.57B | +1.64% | |
10,293.46 | 10,330.43 | 10,364.20 | 10,242.60 | 3.39B | +0.02% | |
10,293.46 | 10,330.43 | 10,364.20 | 10,242.60 | 3.39B | +0.02% | |
10,291.06 | 10,367.20 | 10,474.68 | 10,256.50 | 4.21B | -0.06% | |
10,291.06 | 10,367.20 | 10,474.68 | 10,256.50 | 4.21B | -0.06% | |
10,297.36 | 10,415.65 | 10,415.65 | 10,253.47 | 4.39B | -1.47% | |
10,297.36 | 10,415.65 | 10,415.65 | 10,253.47 | 4.39B | -1.47% | |
10,450.91 | 10,500.15 | 10,585.90 | 10,440.67 | 4.38B | -1.06% | |
10,450.91 | 10,500.15 | 10,585.90 | 10,440.67 | 4.38B | -1.06% | |
10,563.36 | 10,537.45 | 10,574.88 | 10,467.80 | 1.72B | +0.76% | |
10,563.36 | 10,537.45 | 10,574.88 | 10,467.80 | 1.72B | +0.76% | |
10,483.55 | 10,322.34 | 10,489.00 | 10,316.02 | 3.98B | +1.88% | |
10,483.55 | 10,322.34 | 10,489.00 | 10,316.02 | 3.98B | +1.88% | |
10,290.19 | 9,921.19 | 10,290.19 | 9,921.19 | 4.56B | -3.84% | |
10,290.19 | 9,921.19 | 10,290.19 | 9,921.19 | 4.56B | +5.18% | |
9,783.17 | 9,632.24 | 9,834.52 | 9,617.74 | 4.36B | +1.68% | |
9,621.39 | 9,677.50 | 9,703.52 | 9,594.94 | 3.59B | -1.11% | |
9,729.65 | 9,899.95 | 9,977.40 | 9,684.10 | 4.27B | -1.39% | |
9,866.30 | 9,975.23 | 9,991.13 | 9,664.76 | 4.23B | -0.20% | |
9,886.42 | 9,838.06 | 9,890.02 | 9,780.09 | 3.74B | +0.98% | |
9,790.05 | 9,608.83 | 9,790.05 | 9,606.01 | 3.67B | +2.52% |