名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.46 | 13.33 | 13.95 | 13.01 | +0.98% | 55.5M | 13.46+0.98% | 16:50:06 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.92 | 6.70 | 7.37 | 6.70 | +3.28% | 36.35M | 6.92+3.28% | 16:50:16 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.44 | 9.20 | 9.56 | 9.22 | +2.61% | 31.03M | 9.44+2.61% | 16:50:07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.76 | 41.70 | 42.10 | 41.60 | +0.14% | 17.11M | 41.76+0.14% | 16:48:28 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.32 | 25.26 | 25.64 | 25.26 | +0.24% | 13.31M | 25.32+0.24% | 16:19:23 |
名称 | 价格 | |
---|---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 161.30 | +10.40 | +6.89%
GUBRF Gubretas | 162.70 | +6.30 | +4.03%
ULUUN Ulusoy Un | 30.00 | +1.140 | +3.95%
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23.18 | +0.70 | +3.11%
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.92 | +0.22 | +3.28%
名称 | 价格 | |
---|---|---|
SNGYO Sinpas GYO | 4.65 | -0.150 | -3.13%
ALBRK Albaraka Turk | 4.76 | -0.040 | -0.83%
ERCB Erciyas Celik Boru Sanayi AS | 141.60 | -0.40 | -0.28%
MAVI Mavi Giyim Sanayi | 86.10 | -0.55 | -0.63%
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.80 | -0.30 | -0.40%