劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BIST Participation 50 (XK050)

土耳其伊斯坦布尔
货币 TRY
免责声明
10,148.36
-45.93(-0.45%)
延迟数据

BIST Participation 50历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
10,148.4610,180.9810,194.2910,114.62435.44M-0.45%
10,148.4610,180.9810,194.2910,114.62435.44M-0.45%
10,194.2910,100.7310,194.2910,062.51877.35M+1.07%
10,194.2910,100.7310,194.2910,062.51877.35M+1.07%
10,085.999,851.5910,085.999,851.591.06B+3.07%
10,085.999,851.5910,085.999,851.591.06B+3.07%
9,785.799,851.989,858.669,781.91890.95M-0.74%
9,785.799,851.989,858.669,781.91890.95M-0.74%
9,858.659,768.439,858.659,704.76883.01M+1.76%
9,858.659,768.439,858.659,704.76883.01M+1.76%
9,688.299,553.939,709.799,537.71901.32M+1.95%
9,688.299,553.939,709.799,537.71901.32M+1.95%
9,502.759,467.439,591.149,448.06849.24M+0.56%
9,502.759,467.439,591.149,448.06849.24M+0.56%
9,450.169,486.549,506.629,402.58789.62M+0.58%
9,450.169,486.549,506.629,402.58789.62M+0.58%
9,395.959,496.379,571.709,395.50764.55M+0.22%
9,395.959,496.379,571.709,395.50764.55M+0.22%
9,375.039,206.809,414.179,194.34653.59M+0.77%
9,375.039,206.809,414.179,194.34653.59M+0.77%
9,303.049,373.459,395.109,264.97561.30M-0.40%
9,303.049,373.459,395.109,264.97561.30M-0.40%
9,340.479,441.749,524.959,294.18568.90M-0.43%
9,340.479,441.749,524.959,294.18568.90M-0.43%
9,381.069,419.499,465.639,326.57662.74M-0.79%
9,381.069,419.499,465.639,326.57662.74M-0.79%
9,455.719,516.249,620.609,450.82883.03M-1.23%
9,455.719,516.249,620.609,450.82883.03M-6.83%
9,573.019,590.439,590.439,471.03283.09M+0.57%
9,519.009,348.389,519.009,348.38713.79M+2.24%
最高:
10,194.29
涨跌幅:
9.00
平均:
9,634.11
差价:
999.95
最低:
9,194.34
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。