日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,148.46 | 10,180.98 | 10,194.29 | 10,114.62 | 435.44M | -0.45% | |
10,148.46 | 10,180.98 | 10,194.29 | 10,114.62 | 435.44M | -0.45% | |
10,194.29 | 10,100.73 | 10,194.29 | 10,062.51 | 877.35M | +1.07% | |
10,194.29 | 10,100.73 | 10,194.29 | 10,062.51 | 877.35M | +1.07% | |
10,085.99 | 9,851.59 | 10,085.99 | 9,851.59 | 1.06B | +3.07% | |
10,085.99 | 9,851.59 | 10,085.99 | 9,851.59 | 1.06B | +3.07% | |
9,785.79 | 9,851.98 | 9,858.66 | 9,781.91 | 890.95M | -0.74% | |
9,785.79 | 9,851.98 | 9,858.66 | 9,781.91 | 890.95M | -0.74% | |
9,858.65 | 9,768.43 | 9,858.65 | 9,704.76 | 883.01M | +1.76% | |
9,858.65 | 9,768.43 | 9,858.65 | 9,704.76 | 883.01M | +1.76% | |
9,688.29 | 9,553.93 | 9,709.79 | 9,537.71 | 901.32M | +1.95% | |
9,688.29 | 9,553.93 | 9,709.79 | 9,537.71 | 901.32M | +1.95% | |
9,502.75 | 9,467.43 | 9,591.14 | 9,448.06 | 849.24M | +0.56% | |
9,502.75 | 9,467.43 | 9,591.14 | 9,448.06 | 849.24M | +0.56% | |
9,450.16 | 9,486.54 | 9,506.62 | 9,402.58 | 789.62M | +0.58% | |
9,450.16 | 9,486.54 | 9,506.62 | 9,402.58 | 789.62M | +0.58% | |
9,395.95 | 9,496.37 | 9,571.70 | 9,395.50 | 764.55M | +0.22% | |
9,395.95 | 9,496.37 | 9,571.70 | 9,395.50 | 764.55M | +0.22% | |
9,375.03 | 9,206.80 | 9,414.17 | 9,194.34 | 653.59M | +0.77% | |
9,375.03 | 9,206.80 | 9,414.17 | 9,194.34 | 653.59M | +0.77% | |
9,303.04 | 9,373.45 | 9,395.10 | 9,264.97 | 561.30M | -0.40% | |
9,303.04 | 9,373.45 | 9,395.10 | 9,264.97 | 561.30M | -0.40% | |
9,340.47 | 9,441.74 | 9,524.95 | 9,294.18 | 568.90M | -0.43% | |
9,340.47 | 9,441.74 | 9,524.95 | 9,294.18 | 568.90M | -0.43% | |
9,381.06 | 9,419.49 | 9,465.63 | 9,326.57 | 662.74M | -0.79% | |
9,381.06 | 9,419.49 | 9,465.63 | 9,326.57 | 662.74M | -0.79% | |
9,455.71 | 9,516.24 | 9,620.60 | 9,450.82 | 883.03M | -1.23% | |
9,455.71 | 9,516.24 | 9,620.60 | 9,450.82 | 883.03M | -6.83% | |
9,573.01 | 9,590.43 | 9,590.43 | 9,471.03 | 283.09M | +0.57% | |
9,519.00 | 9,348.38 | 9,519.00 | 9,348.38 | 713.79M | +2.24% |