名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.04 | 24.40 | 25.50 | 24.74 | +2.62% | 81.54M | 25.04+2.62% | 22/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.58 | 41.22 | 42.12 | 41.48 | +0.87% | 75.26M | 41.58+0.87% | 22/04 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 57.80 | 58.70 | 59.60 | 57.80 | -1.53% | 42.59M | 57.80-1.53% | 22/04 | |
THYAO Turk Hava Yollari AO | 302.75 | 302.50 | 311.50 | 302.50 | +0.08% | 41.46M | 302.75+0.08% | 22/04 | |
SASA SASA Polyester Sanayi AS | 40.00 | 39.62 | 40.80 | 39.86 | +0.96% | 35.44M | 40.00+0.96% | 22/04 |
名称 | 价格 | |
---|---|---|
KARSN Karsan Otomotiv | 12.12 | +1.100 | +9.98%
LOGO Logo Yazilim | 91.00 | +6.300 | +7.44%
NETAS Netas Telekom | 95.60 | +4.60 | +5.05%
PGSUS Pegasus Hava Tasimaciligi | 921.50 | +36.500 | +4.12%
ISDMR Iskenderun | 35.78 | +1.180 | +3.41%
名称 | 价格 | |
---|---|---|
AKSA Aksa Akrilik | 99.60 | -4.50 | -4.32%
DOAS Dogus Otomotiv | 319.00 | -11.25 | -3.41%
ASELS Aselsan | 57.80 | -0.90 | -1.53%
VESBE Vestel Beyaz | 21.68 | -0.220 | -1.00%
TUPRS Tupras Turkiye | 188.50 | -1.40 | -0.74%