| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 152.96 | 154.79 | 159.19 | 151.62 | -1.18% | 38M | 152.96-1.18% | 04:59:59 | |
IONQ IONQ Inc | 35.73 | 36.02 | 37.48 | 35.10 | -0.81% | 18.48M | 35.73-0.81% | 04:59:59 | |
HPE 慧与 | 21.13 | 21.47 | 21.51 | 20.85 | -1.58% | 16.61M | 21.13-1.58% | 04:59:59 | |
HPQ 惠普 | 19.46 | 19.34 | 19.49 | 18.89 | +0.62% | 14.75M | 19.46+0.62% | 04:59:59 | |
DELL 戴尔科技 | 146.48 | 146.52 | 148.66 | 142.12 | -0.03% | 7.1M | 146.48-0.03% | 04:59:59 |
| 名称 | 价格 |
|---|---|
IBM IBM | 258.85+2.30+0.90% |
HPQ 惠普 | 19.46+0.12+0.62% |
DELL 戴尔科技 | 146.48-0.04-0.03% |
PSTG Pure Storage | 60.90-0.23-0.38% |
IONQ IONQ | 35.73-0.29-0.81% |
| 名称 | 价格 |
|---|---|
DXC DXC Technology Co. | 12.95-0.24-1.82% |
HPE 慧与 | 21.13-0.34-1.58% |
ORCL 甲骨文 | 152.96-1.83-1.18% |
IONQ IONQ | 35.73-0.29-0.81% |
PSTG Pure Storage | 60.90-0.23-0.38% |