| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 151.55 | 152.96 | 152.00 | 146.43 | -0.92% | 27.74M | 151.55-0.92% | 03:59:59 | |
HPE 慧与 | 21.81 | 21.13 | 21.85 | 20.60 | +3.22% | 26.29M | 21.81+3.22% | 03:59:59 | |
HPQ 惠普 | 18.95 | 19.46 | 19.19 | 18.50 | -2.65% | 17.32M | 18.95-2.65% | 03:59:59 | |
IONQ IONQ Inc | 35.87 | 35.73 | 36.08 | 33.81 | +0.39% | 14.11M | 35.87+0.39% | 03:59:59 | |
DELL 戴尔科技 | 146.51 | 146.48 | 146.70 | 141.36 | +0.02% | 6.48M | 146.51+0.02% | 03:59:59 |
| 名称 | 价格 |
|---|---|
HPE 慧与 | 21.81+0.68+3.22% |
PSTG Pure Storage | 62.85+1.95+3.20% |
IONQ IONQ | 35.87+0.14+0.39% |
DELL 戴尔科技 | 146.51+0.03+0.02% |
ORCL 甲骨文 | 151.55-1.41-0.92% |
| 名称 | 价格 |
|---|---|
DXC DXC Technology Co. | 12.51-0.44-3.40% |
HPQ 惠普 | 18.95-0.52-2.65% |
IBM IBM | 253.46-5.39-2.08% |
ORCL 甲骨文 | 151.55-1.41-0.92% |
DELL 戴尔科技 | 146.51+0.03+0.02% |