| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 156.81 | 159.89 | 163.78 | 154.00 | -1.93% | 16.02M | 156.81-1.93% | 01:49:27 | |
IONQ IONQ Inc | 33.45 | 35.19 | 36.06 | 33.16 | -4.94% | 8.92M | 33.45-4.94% | 01:47:47 | |
HPQ 惠普 | 19.80 | 19.81 | 19.91 | 19.50 | -0.08% | 5.82M | 19.80-0.08% | 01:48:13 | |
HPE 慧与 | 23.75 | 23.97 | 24.37 | 23.54 | -0.92% | 4.18M | 23.75-0.92% | 01:48:24 | |
DELL 戴尔科技 | 123.94 | 126.01 | 128.06 | 123.15 | -1.65% | 2.97M | 123.94-1.65% | 01:48:36 |
| 名称 | 价格 |
|---|---|
PSTG Pure Storage | 75.11+1.47+1.99% |
HPQ 惠普 | 19.80-0.02-0.08% |
HPE 慧与 | 23.75-0.22-0.92% |
DELL 戴尔科技 | 123.94-2.08-1.65% |
ORCL 甲骨文 | 156.81-3.08-1.93% |
| 名称 | 价格 |
|---|---|
IONQ IONQ | 33.45-1.74-4.94% |
IBM IBM | 280.19-11.57-3.97% |
DXC DXC Technology Co. | 14.07-0.53-3.60% |
ORCL 甲骨文 | 156.81-3.08-1.93% |
DELL 戴尔科技 | 123.94-2.08-1.65% |