| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 163.12 | 149.40 | 171.76 | 160.58 | +9.18% | 83.25M | 163.12+9.18% | 03:59:59 | |
IONQ IONQ Inc | 34.27 | 35.12 | 35.89 | 33.50 | -2.42% | 29.3M | 34.27-2.42% | 03:59:59 | |
HPE 慧与 | 21.43 | 21.10 | 21.91 | 21.19 | +1.56% | 23.25M | 21.43+1.56% | 03:59:59 | |
HPQ 惠普 | 18.46 | 18.79 | 19.04 | 18.26 | -1.76% | 13.78M | 18.46-1.76% | 03:59:59 | |
DELL 戴尔科技 | 147.37 | 143.80 | 149.47 | 145.15 | +2.48% | 5.41M | 147.37+2.48% | 03:59:59 |
| 名称 | 价格 |
|---|---|
ORCL 甲骨文 | 163.12+13.72+9.18% |
DELL 戴尔科技 | 147.37+3.57+2.48% |
PSTG Pure Storage | 62.09+1.05+1.72% |
HPE 慧与 | 21.43+0.33+1.56% |
DXC DXC Technology Co. | 12.29+0.04+0.33% |
| 名称 | 价格 |
|---|---|
IONQ IONQ | 34.27-0.85-2.42% |
HPQ 惠普 | 18.46-0.33-1.76% |
IBM IBM | 248.87-1.33-0.53% |
DXC DXC Technology Co. | 12.29+0.04+0.33% |
HPE 慧与 | 21.43+0.33+1.56% |