| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 149.40 | 149.40 | 154.14 | 148.45 | -1.43% | 51.54M | 149.40-1.43% | 03:59:59 | |
HPE 慧与 | 21.10 | 21.10 | 22.14 | 21.03 | -3.26% | 36.13M | 21.10-3.26% | 03:59:59 | |
IONQ IONQ Inc | 35.12 | 35.12 | 36.92 | 35.03 | -2.09% | 22.2M | 35.12-2.09% | 03:59:59 | |
HPQ 惠普 | 18.79 | 18.79 | 19.18 | 18.47 | -0.74% | 18.33M | 18.79-0.74% | 03:59:59 | |
DELL 戴尔科技 | 143.80 | 143.80 | 146.89 | 137.50 | -1.85% | 7.52M | 143.80-1.85% | 03:59:59 |
| 名称 | 价格 |
|---|---|
HPQ 惠普 | 18.79-0.14-0.74% |
IBM IBM | 250.20-3.13-1.24% |
ORCL 甲骨文 | 149.40-2.16-1.43% |
DELL 戴尔科技 | 143.80-2.71-1.85% |
DXC DXC Technology Co. | 12.25-0.26-2.08% |
| 名称 | 价格 |
|---|---|
HPE 慧与 | 21.10-0.71-3.26% |
PSTG Pure Storage | 61.04-1.83-2.91% |
IONQ IONQ | 35.12-0.75-2.09% |
DXC DXC Technology Co. | 12.25-0.26-2.08% |
DELL 戴尔科技 | 143.80-2.71-1.85% |