注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 477.12 | 478.56 | 471.86 | +4.22 | +0.89% | 1.93M | 04:00:00 | ||
AMD | 151.74 | 157.66 | 150.63 | -0.53 | -0.35% | 42.22M | 04:00:00 | ||
DXC Technology Co. | 21.04 | 21.31 | 20.99 | -0.12 | -0.57% | 1.38M | 04:00:00 | ||
Gen Digital | 20.83 | 20.86 | 20.51 | +0.15 | +0.73% | 2.26M | 04:00:01 | ||
IBM | 184.01 | 184.28 | 181.40 | +1.82 | +1.00% | 6.43M | 04:00:00 | ||
罗技(Logitech) | 79.41 | 79.90 | 78.83 | +0.40 | +0.51% | 232.90K | 04:00:00 | ||
Meta Platforms | 493.50 | 510.00 | 484.58 | -2.60 | -0.52% | 24.42M | 04:00:00 | ||
Pure Storage | 50.65 | 52.94 | 50.57 | -1.15 | -2.22% | 2.68M | 03:59:59 | ||
Seagate | 87.11 | 91.00 | 83.34 | +0.58 | +0.67% | 7.20M | 04:00:00 | ||
亚德诺 | 196.50 | 201.68 | 195.03 | +6.57 | +3.46% | 6.19M | 04:00:00 | ||
博通 | 1,256.82 | 1,285.62 | 1,244.96 | +7.63 | +0.61% | 1.80M | 04:00:00 | ||
应用材料 | 196.06 | 199.36 | 192.72 | +2.82 | +1.46% | 4.30M | 04:00:00 | ||
微软 | 409.06 | 412.46 | 406.78 | +1.49 | +0.37% | 13.40M | 04:00:00 | ||
德州仪器 | 174.81 | 179.49 | 173.61 | +9.34 | +5.64% | 13.60M | 04:00:00 | ||
思科系统公司 | 48.35 | 48.38 | 47.92 | +0.03 | +0.06% | 13.31M | 04:00:00 | ||
惠普 | 28.11 | 28.59 | 27.42 | +0.44 | +1.59% | 14.11M | 04:00:00 | ||
慧与 | 16.93 | 17.05 | 16.78 | +0.10 | +0.59% | 10.84M | 03:59:59 | ||
戴尔科技 | 120.19 | 126.01 | 119.31 | -0.44 | -0.36% | 5.37M | 04:00:00 | ||
甲骨文 | 115.39 | 115.73 | 113.88 | +0.30 | +0.26% | 5.06M | 04:00:00 | ||
瞻博网络公司 | 35.35 | 36.01 | 35.21 | -0.53 | -1.48% | 5.21M | 04:00:00 | ||
美光科技 | 111.78 | 113.95 | 109.23 | -0.68 | -0.60% | 18.70M | 04:00:00 | ||
美国网存公司 | 100.06 | 101.33 | 99.29 | +0.64 | +0.64% | 1.21M | 04:00:00 | ||
自动数据处理公司 | 246.61 | 246.86 | 244.32 | -0.23 | -0.09% | 938.46K | 04:00:00 | ||
英伟达 | 796.77 | 840.82 | 791.83 | -27.46 | -3.33% | 49.21M | 04:00:00 | ||
英特尔公司 | 34.50 | 35.18 | 34.34 | +0.22 | +0.64% | 48.02M | 04:00:00 | ||
苹果 | 169.02 | 169.30 | 166.21 | +2.12 | +1.27% | 45.42M | 04:00:00 | ||
西部数据 | 69.55 | 72.11 | 68.16 | -0.37 | -0.53% | 5.72M | 04:00:00 | ||
谷歌 | 161.10 | 161.39 | 158.82 | +1.18 | +0.74% | 18.03M | 04:00:00 | ||
超微电脑 | 754.72 | 806.99 | 737.05 | -7.14 | -0.94% | 6.55M | 04:00:00 | ||
高知特 | 67.52 | 67.96 | 67.17 | -0.25 | -0.37% | 4.14M | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核