注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.660 | 1.660 | 1.630 | +0.040 | +2.47% | 3.43K | 27/05 | ||
Al Faris National | 0.580 | 0.580 | 0.570 | -0.010 | -1.69% | 134.87K | 27/05 | ||
Al Isra for Education and Investment Co PSC | 3.50 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Al-dawliyah H& | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | 26/05 | ||
Al-Rakaez Investment Co. | 0.40 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 23/05 | ||
Alsharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Arab Intl Hote | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Arab Intl. Education & Investment | 2.360 | 2.380 | 2.360 | -0.060 | -2.48% | 0.65K | 27/05 | ||
Bindar Trading | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 29/04 | ||
Comprehensive Leasing | 2.65 | 2.65 | 2.65 | +0.00 | +0.00% | 0 | 26/05 | ||
Comprehensive Multiple Transport | 1.52 | 1.52 | 1.43 | +0.07 | +4.83% | 156.12K | 27/05 | ||
Consulting Grp | 1.990 | 1.990 | 1.990 | -0.020 | -1.00% | 0.07K | 27/05 | ||
Ibn Alhaytham Hospital | 0.82 | 0.82 | 0.82 | +0.00 | +0.00% | 0 | 23/05 | ||
Injaz for Dev Multi Projects | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 157.11K | 27/05 | ||
Intl Trading Center | 1.000 | 1.000 | 0.990 | 0.000 | 0.00% | 0 | 23/05 | ||
Irbid Elect | 10.15 | 10.35 | 10.11 | +0.05 | +0.50% | 0.93K | 27/05 | ||
Jo Duty Fre | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 21/05 | ||
Jor Electric P | 2.090 | 2.090 | 2.080 | 0.000 | 0.00% | 36.86K | 27/05 | ||
Jor Petrolm Re | 4.79 | 4.85 | 4.79 | -0.06 | -1.24% | 47.46K | 27/05 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | -0.040 | -2.30% | 0.26K | 27/05 | ||
Jordan Hotels and Tourism Company PSC | 2.10 | 2.10 | 2.09 | +0.00 | +0.00% | 0 | 22/05 | ||
Jordan Investment Tourism Transport | 1.03 | 1.03 | 1.03 | -0.01 | -0.96% | 33.33K | 27/05 | ||
Jordan Telecom | 2.870 | 2.870 | 2.860 | +0.020 | +0.70% | 171.70K | 27/05 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 12/05 | ||
Masafat Trnspt | 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 52.35K | 27/05 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.36K | 27/05 | ||
Petra Education | 3.17 | 3.17 | 3.17 | +0.00 | +0.00% | 0 | 26/05 | ||
Philadelphia Intl Education | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 14/05 | ||
Salam Trsp&tr | 1.14 | 1.14 | 1.10 | 0.00 | 0.00% | 0 | 26/05 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0 | 23/05 | ||
Specialized Trading and Investments Co PSC | 1.12 | 1.12 | 1.08 | +0.04 | +3.70% | 0.13K | 27/05 | ||
Sura Development And Invest | 0.78 | 0.78 | 0.78 | +0.02 | +2.63% | 0.03K | 27/05 | ||
Transport Bart | 0.18 | 0.18 | 0.18 | -0.01 | -5.26% | 3.67K | 27/05 | ||
Ubour Logistic Services | 0.68 | 0.68 | 0.68 | +0.01 | +1.49% | 0.03K | 27/05 | ||
Zara Investmen | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.730 | 2.740 | 2.730 | +0.000 | +0.00% | 0 | 26/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核