| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,479.50 | 1,477.50 | 1,481.00 | 1,477.00 | 21.76K | +0.24% | |
| 1,476.00 | 1,480.00 | 1,481.00 | 1,475.00 | 18.41K | +1.41% | |
| 1,455.50 | 1,455.00 | 1,457.00 | 1,453.50 | 9.16K | +0.31% | |
| 1,451.00 | 1,449.00 | 1,455.00 | 1,449.00 | 19.16K | +0.90% | |
| 1,438.00 | 1,440.50 | 1,441.00 | 1,438.00 | 4.51K | -0.24% | |
| 1,441.50 | 1,444.50 | 1,444.50 | 1,439.00 | 5.07K | -0.52% | |
| 1,449.00 | 1,442.50 | 1,449.00 | 1,442.00 | 10.39K | +0.73% | |
| 1,438.50 | 1,435.00 | 1,439.50 | 1,435.00 | 4.96K | +0.59% | |
| 1,430.00 | 1,431.50 | 1,433.00 | 1,429.50 | 1.57K | -0.38% | |
| 1,435.50 | 1,434.00 | 1,437.50 | 1,432.00 | 7.97K | +0.84% | |
| 1,423.50 | 1,425.00 | 1,425.00 | 1,416.00 | 6.92K | -0.18% | |
| 1,426.00 | 1,418.50 | 1,426.00 | 1,418.50 | 8.63K | +1.24% | |
| 1,408.50 | 1,409.00 | 1,409.00 | 1,406.00 | 6.26K | +0.36% | |
| 1,403.50 | 1,402.50 | 1,406.50 | 1,400.00 | 21.13K | -0.81% | |
| 1,415.00 | 1,417.00 | 1,418.00 | 1,413.50 | 4.33K | +0.28% | |
| 1,411.00 | 1,418.00 | 1,418.00 | 1,410.00 | 19.14K | -1.05% | |
| 1,426.00 | 1,426.00 | 1,428.00 | 1,423.50 | 4.97K | -0.11% | |
| 1,427.50 | 1,434.00 | 1,434.00 | 1,426.00 | 7.40K | -0.73% | |
| 1,438.00 | 1,444.00 | 1,444.50 | 1,437.00 | 12.74K | -0.17% | |
| 1,440.50 | 1,438.00 | 1,442.50 | 1,438.00 | 6.02K | +0.07% | |
| 1,439.50 | 1,440.00 | 1,441.50 | 1,438.00 | 4.82K | +0.38% | |
| 1,434.00 | 1,442.00 | 1,442.00 | 1,433.50 | 9.81K | -0.97% |