| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3,297.93 | 3,285.00 | 3,297.93 | 3,278.09 | 4.75K | +0.38% | |
| 3,297.93 | 3,285.00 | 3,297.93 | 3,278.09 | 4.75K | +0.38% | |
| 3,285.49 | 3,277.63 | 3,285.49 | 3,277.63 | 0.09K | +0.68% | |
| 3,285.49 | 3,277.63 | 3,285.49 | 3,277.63 | 0.09K | +0.68% | |
| 3,263.15 | 3,263.15 | 3,263.15 | 3,263.15 | 0.30K | +0.67% | |
| 3,263.15 | 3,263.15 | 3,263.15 | 3,263.15 | 0.30K | +0.67% | |
| 3,241.50 | 3,244.85 | 3,244.85 | 3,237.50 | 0.09K | +1.53% | |
| 3,241.50 | 3,244.85 | 3,244.85 | 3,237.50 | 0.09K | +1.53% | |
| 3,192.79 | 3,192.79 | 3,195.50 | 3,192.06 | 1.16K | +0.55% | |
| 3,192.79 | 3,192.79 | 3,195.50 | 3,192.06 | 1.16K | +0.55% | |
| 3,175.40 | 3,173.00 | 3,179.99 | 3,165.77 | 0.49K | +1.45% | |
| 3,175.40 | 3,173.00 | 3,179.99 | 3,165.77 | 0.49K | +1.45% | |
| 3,129.99 | 3,145.00 | 3,145.00 | 3,129.99 | 0.10K | -2.03% | |
| 3,129.99 | 3,145.00 | 3,145.00 | 3,129.99 | 0.10K | -2.03% | |
| 3,195.00 | 3,146.52 | 3,195.00 | 3,146.52 | 0.07K | +0.41% | |
| 3,195.00 | 3,146.52 | 3,195.00 | 3,146.52 | 0.07K | +0.41% | |
| 3,181.87 | 3,178.09 | 3,181.87 | 3,178.09 | 2.82K | +1.13% | |
| 3,181.87 | 3,178.09 | 3,181.87 | 3,178.09 | 2.82K | +1.13% | |
| 3,146.24 | 3,154.40 | 3,154.40 | 3,146.24 | 0.04K | -0.42% | |
| 3,146.24 | 3,154.40 | 3,154.40 | 3,146.24 | 0.04K | -0.42% | |
| 3,159.45 | 3,162.98 | 3,178.23 | 3,159.45 | 0.32K | -0.07% | |
| 3,159.45 | 3,162.98 | 3,178.23 | 3,159.45 | 0.32K | -0.07% | |
| 3,161.61 | 3,161.61 | 3,161.61 | 3,161.61 | 1.01K | -4.13% | |
| 3,161.61 | 3,161.61 | 3,161.61 | 3,161.61 | 1.01K | +0.10% | |
| 3,158.33 | 3,189.40 | 3,189.40 | 3,158.33 | 0.13K | -0.95% | |
| 3,188.58 | 3,147.96 | 3,188.58 | 3,147.96 | 0.03K | +0.66% | |
| 3,167.56 | 3,171.23 | 3,171.23 | 3,163.59 | 0.10K | -0.65% | |
| 3,188.37 | 3,191.96 | 3,191.96 | 3,185.00 | 0.89K | -0.63% | |
| 3,208.51 | 3,224.02 | 3,225.00 | 3,208.51 | 0.08K | -0.28% | |
| 3,217.50 | 3,212.11 | 3,227.57 | 3,212.11 | 0.26K | -1.78% |