| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 173.73 | 173.73 | 173.73 | 173.73 | -0.17% | ||
| 174.03 | 174.03 | 174.03 | 174.03 | +0.43% | ||
| 173.29 | 173.29 | 173.29 | 173.29 | +0.06% | ||
| 173.19 | 173.19 | 173.19 | 173.19 | -1.67% | ||
| 176.13 | 176.13 | 176.13 | 176.13 | +2.08% | ||
| 172.54 | 172.54 | 172.54 | 172.54 | +0.39% | ||
| 171.87 | 171.87 | 171.87 | 171.87 | +0.22% | ||
| 171.49 | 171.49 | 171.49 | 171.49 | +0.94% | ||
| 169.89 | 169.89 | 169.89 | 169.89 | +0.34% | ||
| 169.32 | 169.32 | 169.32 | 169.32 | +0.36% | ||
| 168.71 | 168.71 | 168.71 | 168.71 | -0.09% | ||
| 168.87 | 168.87 | 168.87 | 168.87 | -0.27% | ||
| 169.33 | 169.33 | 169.33 | 169.33 | +1.04% | ||
| 167.58 | 167.58 | 167.58 | 167.58 | +0.14% | ||
| 167.34 | 167.34 | 167.34 | 167.34 | -0.78% | ||
| 168.65 | 168.65 | 168.65 | 168.65 | +0.75% | ||
| 167.40 | 167.40 | 167.40 | 167.40 | +0.14% | ||
| 167.17 | 167.17 | 167.17 | 167.17 | -0.31% | ||
| 167.69 | 167.69 | 167.69 | 167.69 | +0.21% | ||
| 167.34 | 167.34 | 167.34 | 167.34 | -1.13% | ||
| 169.25 | 169.25 | 169.25 | 169.25 | +0.79% | ||
| 167.92 | 167.92 | 167.92 | 167.92 | -1.20% |