日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
481.00 | 483.00 | 483.00 | 480.00 | 2.02K | -0.41% | |
483.00 | 483.00 | 485.00 | 483.00 | 0.07K | -0.21% | |
484.00 | 484.00 | 484.00 | 484.00 | 0.00K | +0.83% | |
480.00 | 483.00 | 483.00 | 479.00 | 2.04K | -0.62% | |
483.00 | 483.00 | 485.00 | 483.00 | 0.16K | -0.21% | |
484.00 | 484.00 | 484.00 | 484.00 | 0.01K | +0.21% | |
483.00 | 484.00 | 484.00 | 482.00 | 0.06K | -0.21% | |
484.00 | 484.00 | 484.00 | 481.00 | 0.07K | -0.21% | |
485.00 | 485.00 | 485.00 | 481.00 | 0.13K | +0.83% | |
481.00 | 480.00 | 482.00 | 480.00 | 0.05K | +0.21% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.08K | 0.00% | |
480.00 | 480.00 | 482.00 | 478.00 | 0.39K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.03K | 0.00% | |
480.00 | 479.00 | 480.00 | 479.00 | 0.11K | 0.00% | |
480.00 | 478.00 | 480.00 | 478.00 | 0.06K | +0.21% | |
479.00 | 478.00 | 482.00 | 478.00 | 0.28K | +0.21% | |
478.00 | 476.00 | 480.00 | 476.00 | 0.12K | +0.21% | |
477.00 | 480.00 | 480.00 | 477.00 | 0.02K | 0.00% | |
477.00 | 477.00 | 477.00 | 477.00 | 0.03K | 0.00% | |
477.00 | 477.00 | 479.00 | 477.00 | 0.07K | -0.63% | |
480.00 | 484.00 | 484.00 | 479.00 | 0.06K | -0.83% | |
484.00 | 483.00 | 485.00 | 483.00 | 0.14K | +0.21% | |
483.00 | 484.00 | 484.00 | 483.00 | 0.16K | 0.00% | |
483.00 | 484.00 | 484.00 | 483.00 | 0.10K | 0.00% | |
483.00 | 483.00 | 483.00 | 483.00 | 0.28K | 0.00% | |
483.00 | 483.00 | 485.00 | 483.00 | 0.09K | 0.00% | |
483.00 | 482.00 | 483.00 | 482.00 | 0.18K | +0.21% | |
482.00 | 481.00 | 483.00 | 481.00 | 1.27K | 0.00% | |
482.00 | 481.00 | 482.00 | 481.00 | 0.20K | +0.21% | |
481.00 | 481.00 | 482.00 | 481.00 | 0.28K | 0.00% |