日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
429.90 | 434.50 | 435.10 | 429.60 | 21.94K | -1.51% | |
436.50 | 433.20 | 436.80 | 432.70 | 29.80K | +0.55% | |
434.10 | 434.60 | 436.90 | 431.70 | 31.40K | +0.23% | |
433.10 | 428.80 | 433.30 | 428.80 | 30.50K | +0.84% | |
429.50 | 428.10 | 429.80 | 427.30 | 30.40K | -0.14% | |
430.10 | 428.40 | 436.20 | 428.20 | 31.90K | +0.05% | |
429.90 | 427.40 | 432.70 | 427.40 | 32.80K | +0.68% | |
427.00 | 425.80 | 427.20 | 421.30 | 31.00K | +0.99% | |
422.80 | 421.40 | 424.90 | 419.00 | 32.00K | -0.45% | |
424.70 | 429.10 | 429.20 | 421.80 | 33.00K | -2.05% | |
433.60 | 430.10 | 433.60 | 430.10 | 31.00K | +0.95% | |
429.50 | 429.10 | 430.40 | 428.40 | 31.00K | -0.26% | |
430.60 | 424.30 | 430.90 | 423.60 | 31.00K | +2.38% | |
420.60 | 418.60 | 422.30 | 416.30 | 32.00K | -2.12% | |
429.70 | 430.50 | 430.50 | 429.20 | 31.60K | -0.26% | |
430.80 | 430.10 | 431.90 | 430.00 | 31.35K | +0.33% | |
429.40 | 429.10 | 430.90 | 428.50 | 31.98K | +0.35% | |
427.90 | 429.80 | 430.40 | 425.40 | 32.00K | +0.33% | |
426.50 | 433.50 | 434.00 | 426.50 | 32.00K | -1.43% | |
432.70 | 432.50 | 433.00 | 431.30 | 30.40K | -0.18% | |
433.50 | 432.10 | 434.30 | 431.50 | 30.50K | +0.81% | |
430.00 | 428.40 | 430.70 | 427.50 | 30.70K | +1.25% | |
424.70 | 428.70 | 429.40 | 423.40 | 32.85K | -0.93% | |
428.70 | 427.30 | 429.00 | 426.50 | 32.40K | +0.42% | |
426.90 | 431.60 | 432.50 | 426.70 | 32.60K | -1.16% | |
431.90 | 429.40 | 433.30 | 428.60 | 31.40K | +1.03% | |
427.50 | 427.00 | 428.40 | 423.50 | 30.50K | -0.07% | |
427.80 | 428.80 | 430.70 | 427.00 | 32.60K | -0.63% | |
430.50 | 431.20 | 432.50 | 428.10 | 32.70K | -0.87% | |
434.30 | 431.70 | 434.60 | 431.50 | 32.20K | +1.02% |