日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
305.00 | 304.90 | 305.00 | 304.10 | 0.10K | -0.10% | |
305.30 | 305.80 | 305.80 | 303.40 | 0.03K | -0.75% | |
307.60 | 306.10 | 308.50 | 306.10 | 0.14K | +0.42% | |
306.30 | 305.60 | 306.70 | 305.60 | 0.07K | -0.16% | |
306.80 | 305.20 | 306.80 | 304.80 | 0.11K | +1.02% | |
303.70 | 306.80 | 306.80 | 303.70 | 0.31K | -0.72% | |
305.90 | 305.00 | 307.80 | 305.00 | 0.80K | +0.39% | |
304.70 | 304.10 | 305.00 | 304.10 | 0.18K | +0.10% | |
304.40 | 302.20 | 304.50 | 302.20 | 0.14K | +0.83% | |
301.90 | 301.80 | 301.90 | 301.80 | 0.49K | +0.43% | |
300.60 | 300.70 | 300.70 | 300.60 | +0.20% | ||
300.00 | 299.90 | 301.30 | 299.90 | 0.27K | +0.17% | |
299.50 | 298.80 | 299.50 | 298.60 | 0.04K | -0.27% | |
300.30 | 299.10 | 300.90 | 299.10 | 0.44K | +0.64% | |
298.40 | 298.00 | 298.60 | 297.20 | 0.10K | +0.67% | |
296.40 | 294.90 | 296.40 | 294.90 | 0.06K | +0.44% | |
295.10 | 294.00 | 295.10 | 293.90 | 0.11K | +0.55% | |
293.50 | 290.60 | 293.50 | 290.60 | 0.01K | +0.79% | |
291.20 | 289.00 | 291.20 | 289.00 | 2.74K | -0.14% | |
291.60 | 288.00 | 291.60 | 288.00 | 0.23K | -0.14% | |
292.00 | 290.80 | 292.00 | 290.80 | 0.04K | +0.52% | |
290.50 | 292.70 | 292.70 | 289.60 | 0.55K | -1.16% | |
293.90 | 294.50 | 294.50 | 292.90 | 0.22K | -0.31% | |
294.80 | 293.50 | 294.80 | 292.80 | 0.45K | +0.68% | |
292.80 | 291.00 | 293.00 | 291.00 | 0.68K | +1.49% | |
288.50 | 290.60 | 290.60 | 288.50 | 0.04K | -0.76% | |
290.70 | 289.80 | 290.70 | 289.60 | 0.06K | +0.10% | |
290.40 | 289.80 | 290.40 | 289.80 | 0.04K | +0.59% | |
288.70 | 287.20 | 290.00 | 287.20 | 0.21K | +0.03% | |
288.60 | 289.40 | 289.40 | 288.00 | 0.40K | -5.38% |