日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
468.00 | 479.00 | 480.60 | 468.00 | 27.68K | -2.46% | |
479.80 | 479.60 | 480.00 | 479.20 | 3.34K | +0.08% | |
479.40 | 479.60 | 479.80 | 479.00 | 8.55K | +0.04% | |
479.20 | 479.40 | 479.80 | 478.40 | 5.21K | -0.04% | |
479.40 | 479.40 | 480.00 | 479.40 | 4.10K | +0.04% | |
479.20 | 479.80 | 480.00 | 479.20 | 0.95K | -0.04% | |
479.40 | 479.80 | 480.00 | 479.20 | 2.04K | 0.00% | |
479.40 | 480.20 | 480.20 | 479.40 | 0.82K | -0.08% | |
479.80 | 480.00 | 480.20 | 479.40 | 0.77K | -0.12% | |
480.40 | 479.20 | 480.40 | 479.20 | 5.21K | +0.25% | |
479.20 | 479.60 | 479.60 | 479.20 | 1.95K | 0.00% | |
479.20 | 479.40 | 479.60 | 479.20 | 1.24K | +0.04% | |
479.00 | 479.60 | 479.60 | 479.00 | 1.92K | -0.08% | |
479.40 | 479.00 | 480.00 | 479.00 | 2.07K | +0.04% | |
479.20 | 479.40 | 479.80 | 479.20 | 3.33K | -0.17% | |
480.00 | 479.60 | 480.00 | 479.00 | 5.40K | +0.17% | |
479.20 | 479.40 | 480.40 | 478.60 | 47.01K | -0.21% | |
480.20 | 479.00 | 480.40 | 479.00 | 3.34K | +0.21% | |
479.20 | 479.80 | 480.80 | 475.40 | 9.07K | -0.04% | |
479.40 | 479.80 | 480.40 | 479.40 | 4.44K | 0.00% | |
479.40 | 479.20 | 480.80 | 478.40 | 4.62K | 0.00% | |
479.40 | 479.60 | 482.20 | 479.00 | 2.04K | -0.42% | |
481.40 | 480.00 | 483.00 | 479.40 | 2.05K | +0.08% | |
481.00 | 481.40 | 482.40 | 479.60 | 3.57K | -0.04% | |
481.20 | 482.00 | 482.00 | 480.00 | 2.79K | +0.12% | |
480.60 | 478.80 | 480.60 | 478.80 | 2.67K | +0.13% | |
480.00 | 479.20 | 481.40 | 478.80 | 3.50K | +0.08% | |
479.60 | 481.40 | 481.80 | 479.40 | 4.26K | -0.42% | |
481.60 | 483.00 | 483.40 | 481.20 | 6.06K | -0.25% | |
482.80 | 483.00 | 483.20 | 479.80 | 7.99K | +3.16% |