日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
490.40 | 490.95 | 490.95 | 489.50 | 5.38M | +0.20% | |
489.40 | 490.00 | 490.00 | 489.40 | 2.08M | 0.00% | |
489.40 | 490.40 | 490.40 | 489.40 | 578.81K | -0.04% | |
489.60 | 489.60 | 489.80 | 489.20 | 6.66M | 0.00% | |
489.60 | 489.40 | 489.60 | 489.20 | 552.99K | +0.08% | |
489.20 | 489.40 | 489.40 | 489.20 | 689.37K | 0.00% | |
489.20 | 488.20 | 489.40 | 488.20 | 5.17M | +0.12% | |
488.60 | 488.60 | 488.80 | 487.60 | 1.25M | +0.08% | |
488.20 | 488.20 | 489.00 | 488.20 | 2.29M | 0.00% | |
488.20 | 488.20 | 488.60 | 488.00 | 1.60M | +0.04% | |
488.00 | 488.60 | 488.60 | 488.00 | 397.24K | -0.08% | |
488.40 | 488.00 | 488.80 | 488.00 | 240.94K | +0.04% | |
488.20 | 489.00 | 489.00 | 488.00 | 1.11M | +0.04% | |
488.00 | 489.40 | 489.40 | 488.00 | 347.50K | 0.00% | |
488.00 | 487.80 | 488.20 | 487.80 | 7.81M | +0.04% | |
487.80 | 488.80 | 488.80 | 487.80 | 8.45M | -0.08% | |
488.20 | 495.00 | 495.00 | 488.20 | 373.37K | -0.37% | |
490.00 | 489.80 | 492.88 | 488.20 | 903.86K | -0.08% | |
490.40 | 487.80 | 490.40 | 487.80 | 460.73K | +0.49% | |
488.00 | 488.20 | 488.40 | 487.80 | 234.04K | +0.04% | |
487.80 | 488.60 | 488.80 | 487.80 | 5.21M | -0.12% | |
488.40 | 501.50 | 501.50 | 488.00 | 2.05M | 0.00% | |
488.40 | 498.60 | 498.60 | 488.40 | 172.62K | -0.12% | |
489.00 | 488.40 | 489.80 | 488.20 | 6.24M | +0.12% | |
488.40 | 488.20 | 489.00 | 488.20 | 330.47K | +0.04% | |
488.20 | 488.40 | 488.60 | 488.00 | 1.18M | +0.04% | |
488.00 | 490.00 | 490.00 | 488.00 | 565.41K | -0.08% | |
488.40 | 489.00 | 492.20 | 488.40 | 855.61K | -0.33% | |
490.00 | 489.20 | 494.40 | 488.20 | 1.08M | -0.16% | |
490.80 | 488.00 | 490.80 | 488.00 | 366.41K | +0.08% |